1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07340
1.07348
1.07348
1.07340
10:25 PM
3
GBP
1.25505
1.25515
1.25515
1.25505
10:25 PM
4
CHF
0.90943
0.90955
0.90955
0.90943
10:25 PM
5
JPY
152.98100
152.98700
152.98700
152.98100
10:25 PM
6
CAD
1.36638
1.36651
1.36651
1.36638
10:25 PM
7
AUD
0.65743
0.65746
0.65746
0.65743
10:25 PM
8
INR
83.38900
83.40400
83.40400
83.38900
10:25 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
07:25 AM
10
AED
3.67270
3.67320
3.67320
3.67270
07:25 AM
11
HKD
7.81146
7.81177
7.81177
7.81146
10:25 PM
12
CNH
7.19389
7.19402
7.19402
7.19389
10:25 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.79800
36.81000
36.81000
36.79800
10:25 PM
15
MYR
4.73100
4.73600
4.73600
4.73100
09:55 PM
16
IDR
16,084.00000
16,098.00000
16,098.00000
16,084.00000
10:25 PM
17
SGD
1.35273
1.35281
1.35281
1.35273
10:25 PM
18
NZD
0.59681
0.59686
0.59686
0.59681
10:25 PM
19
MXN
16.97650
17.00790
17.00786
16.97645
10:25 PM
20
TRY
32.36000
32.42660
32.42661
32.36004
10:25 PM
21
SEK
10.85490
10.86240
10.86244
10.85489
10:25 PM
22
ZAR
18.53680
18.56370
18.56370
18.53679
10:25 PM
23
NOK
10.97610
10.98360
10.98357
10.97609
10:25 PM
24
DKK
6.94723
6.94837
6.94837
6.94723
10:25 PM
25
ARS
878.25000
878.25800
878.25830
878.24992
10:25 PM
26
BDT
107.79500
111.15000
111.14994
107.79531
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.11030
5.11330
5.11330
5.11030
10:24 PM
29
KRW
1,364.79000
1,364.94000
1,364.94000
1,364.79000
10:25 PM
30
KWD
0.30740
0.30800
0.30800
0.30740
02:38 AM
31
LKR
293.08500
299.60800
299.60816
293.08521
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
07:25 AM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.36230
73.22610
73.22608
71.36234
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
10:04 PM
40
PHP
57.41100
57.42800
57.42800
57.41100
10:25 PM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
10:12 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
359.03800
414.94900
414.94859
359.03815
09:00 PM
45
TWD
32.38080
32.41080
32.41080
32.38080
10:25 PM
46
XAU
2,300.01000
2,300.38000
2,300.38000
2,300.01000
10:24 PM
47
XAG
26.58820
26.59850
26.59850
26.58820
10:24 PM
48
XPT
956.40000
958.80000
958.80000
956.40000
07:25 AM
49
XPD
932.98800
938.31200
938.31230
932.98770
07:25 AM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,747.86000
3,831.73000
3,831.72824
3,747.86259
09:00 PM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,619,410.0
11,798,164,426.590
0
02/05/2024 04:12 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,816,041.0
19,022,397,756.680
0
02/05/2024 04:12 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,055,719.0
8,678,222,377.000
0
02/05/2024 04:12 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,887,074.0
7,511,292,824.070
0
02/05/2024 04:12 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,217,816.0
14,805,572,322.210
0
02/05/2024 04:12 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:12 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,193,523.0
2,461,028,371.020
0
02/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,400.0
60,475.0
59,305.0
635.00
BRENT CRUDE
EB
83.8
84.1
83.8
0.17
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.1
79.4
79.0
0.18
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal