1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07412
1.07418
1.07418
1.07412
04:37 AM
3
GBP
1.25595
1.25600
1.25600
1.25595
04:37 AM
4
CHF
0.90760
0.90800
0.90800
0.90760
04:37 AM
5
JPY
153.20400
153.21300
153.21300
153.20400
04:37 AM
6
CAD
1.36670
1.36683
1.36683
1.36670
04:37 AM
7
AUD
0.65776
0.65778
0.65778
0.65776
04:37 AM
8
INR
83.40100
83.41600
83.41600
83.40100
04:37 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
01:37 PM
10
AED
3.67240
3.67340
3.67340
3.67240
01:23 PM
11
HKD
7.81599
7.81624
7.81624
7.81599
04:37 AM
12
CNH
7.20054
7.20114
7.20114
7.20054
04:37 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.80900
36.83700
36.83700
36.80900
04:37 AM
15
MYR
4.73750
4.74250
4.74250
4.73750
04:06 AM
16
IDR
16,049.40000
16,055.90000
16,055.90000
16,049.40000
04:37 AM
17
SGD
1.35302
1.35310
1.35310
1.35302
04:37 AM
18
NZD
0.59756
0.59760
0.59760
0.59756
04:37 AM
19
MXN
16.96270
16.96770
16.96770
16.96270
04:37 AM
20
TRY
32.36590
32.37180
32.37176
32.36590
04:37 AM
21
SEK
10.85210
10.85470
10.85469
10.85209
04:37 AM
22
ZAR
18.56870
18.57240
18.57240
18.56870
04:37 AM
23
NOK
10.93550
10.93770
10.93770
10.93552
04:37 AM
24
DKK
6.94330
6.94430
6.94419
6.94363
04:37 AM
25
ARS
878.25000
878.25800
878.25824
878.24986
04:37 AM
26
BDT
107.79500
111.15000
111.14994
107.79531
09:00 PM
27
BHD
0.37702
0.37714
0.37714
0.37702
01:37 PM
28
BRL
5.10970
5.11270
5.11270
5.10970
04:35 AM
29
KRW
1,361.13000
1,363.13000
1,363.13000
1,361.13000
04:37 AM
30
KWD
0.30733
0.30786
0.30786
0.30733
01:37 PM
31
LKR
293.08500
299.60800
299.60816
293.08521
09:00 PM
32
OMR
0.38494
0.38501
0.38501
0.38494
01:37 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
01:37 PM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.36230
73.22610
73.22608
71.36234
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
10:04 PM
40
PHP
57.26400
57.29000
57.29000
57.26400
04:37 AM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
10:12 PM
43
KES
134.00000
136.00000
136.00000
134.00000
04:31 AM
44
AMD
359.03800
414.94900
414.94859
359.03815
09:00 PM
45
TWD
32.32950
32.35950
32.35950
32.32950
04:37 AM
46
XAU
2,299.19000
2,299.39000
2,299.39000
2,299.19000
04:37 AM
47
XAG
26.51120
26.51880
26.51880
26.51120
04:37 AM
48
XPT
963.30000
968.30000
968.30000
963.30000
01:37 PM
49
XPD
931.15000
941.15000
941.15000
931.15000
01:37 PM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,747.86000
3,831.73000
3,831.72824
3,747.86259
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:26 AM
Data is delayed by 20 minutes
KSE100
71,538.11
71,505.302
70,671.72
847.661
1.200
111,325,995.0
6,892,566,832.520
1
03/05/2024 11:58 AM
ALLSHR
46,727.09
46,696.299
46,190.08
545.984
1.183
224,940,651.0
11,290,117,406.820
1
03/05/2024 11:58 AM
KSE30
23,456.85
23,443.833
23,138.86
209.752
0.903
52,987,736.0
5,318,209,737.920
-1
03/05/2024 11:58 AM
KMI30
120,546.76
120,465.284
118,979.86
1,705.497
1.436
59,778,878.0
4,832,075,665.390
-1
03/05/2024 11:58 AM
KMIALLSHR
33,559.75
33,533.303
33,120.57
484.020
1.465
144,203,868.0
8,868,473,243.470
1
03/05/2024 11:58 AM
BKTi
17,575.56
17,539.660
17,220.14
-13.850
-0.079
9,554,072.0
762,693,806.010
1
03/05/2024 11:58 AM
OGTi
17,110.17
17,079.305
16,771.31
318.007
1.897
14,297,455.0
1,912,222,806.490
-1
03/05/2024 11:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,720.0
60,535.0
59,305.0
-45.00
BRENT CRUDE
EB
83.8
84.2
83.7
0.12
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
108.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.1
79.4
79.0
0.13
SUGAR #11 WORLD
SB
19.3
19.3
19.2
0.01
To see more commodities please register for our portal