1
PKR
278.30000
278.50000
278.50000
278.30000
03:01 PM
2
EUR
1.06850
1.06880
1.06880
1.06850
06:02 AM
3
GBP
1.24257
1.24266
1.24266
1.24257
06:02 AM
4
CHF
0.91410
0.91450
0.91450
0.91410
06:02 AM
5
JPY
154.92500
154.93400
154.93400
154.92500
06:02 AM
6
CAD
1.36813
1.36819
1.36819
1.36813
06:02 AM
7
AUD
0.65001
0.65004
0.65004
0.65001
06:02 AM
8
INR
83.31000
83.32500
83.32500
83.31000
06:02 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
03:02 PM
10
AED
3.67240
3.67340
3.67340
3.67240
02:59 PM
11
HKD
7.83278
7.83303
7.83303
7.83278
06:02 AM
12
CNH
7.26703
7.26711
7.26711
7.26703
06:02 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.00500
37.02700
37.02700
37.00500
06:02 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,160.60000
16,171.50000
16,171.50000
16,160.60000
06:02 AM
17
SGD
1.36116
1.36125
1.36125
1.36116
06:02 AM
18
NZD
0.59353
0.59358
0.59358
0.59353
06:02 AM
19
MXN
16.97090
16.97690
16.97686
16.97090
06:02 AM
20
TRY
32.51800
32.52110
32.52111
32.51796
06:02 AM
21
SEK
10.86440
10.86570
10.86572
10.86444
06:02 AM
22
ZAR
19.12290
19.15290
19.15290
19.12290
06:02 AM
23
NOK
10.95030
10.95250
10.95248
10.95030
06:02 AM
24
DKK
6.97893
6.97957
6.97957
6.97893
06:02 AM
25
ARS
872.75400
872.76200
872.76239
872.75396
06:02 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
03:01 PM
28
BRL
5.13070
5.13370
5.13370
5.13070
06:01 AM
29
KRW
1,374.08000
1,376.08000
1,376.08000
1,374.08000
06:02 AM
30
KWD
0.30801
0.30811
0.30811
0.30801
03:02 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
03:01 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:01 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.58900
57.64300
57.64300
57.58900
06:02 AM
42
NGN
1,260.00000
1,261.00000
1,261.00000
1,260.00000
04:12 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:01 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.58300
32.58700
32.58700
32.58300
06:02 AM
46
XAU
2,315.36000
2,315.63000
2,315.63000
2,315.36000
06:01 AM
47
XAG
27.13800
27.14770
27.14770
27.13800
06:01 AM
48
XPT
911.74500
918.55400
918.55400
911.74500
03:02 PM
49
XPD
1,018.58000
1,026.40000
1,026.39820
1,018.58190
03:02 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,596.99000
2,597.01000
2,597.01500
2,596.98500
05:13 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,054.881
71,467.02
695.476
0.975
289,489,813.0
14,226,873,822.150
1
24/04/2024 03:15 PM
ALLSHR
47,375.82
47,189.952
46,960.12
324.079
0.692
544,566,586.0
22,190,118,901.850
1
24/04/2024 03:15 PM
KSE30
23,944.85
23,809.929
23,586.59
243.073
1.031
101,982,492.0
10,214,362,702.730
1
24/04/2024 03:15 PM
KMI30
121,905.06
121,158.022
119,802.31
1,482.090
1.238
128,847,228.0
8,652,656,429.660
1
24/04/2024 03:15 PM
KMIALLSHR
33,729.93
33,651.378
33,366.03
332.811
0.999
383,503,127.0
17,097,109,787.480
1
24/04/2024 03:15 PM
BKTi
18,030.81
17,896.813
17,862.22
44.330
0.248
20,477,793.0
2,417,904,932.620
-1
24/04/2024 03:15 PM
OGTi
17,023.12
16,970.507
16,845.36
101.433
0.601
8,369,296.0
1,162,545,368.790
1
24/04/2024 03:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,305.0
67,120.0
66,110.0
-130.00
BRENT CRUDE
EB
88.1
88.9
88.0
-0.33
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.7
82.8
-0.38
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.03
To see more commodities please register for our portal