1
PKR
278.10000
278.30000
278.30000
278.10000
03:00 PM
2
EUR
1.07539
1.07547
1.07547
1.07539
09:01 AM
3
GBP
1.24958
1.24968
1.24968
1.24958
09:01 AM
4
CHF
0.90764
0.90769
0.90769
0.90764
09:01 AM
5
JPY
155.74700
155.75800
155.75800
155.74700
09:01 AM
6
CAD
1.37110
1.37123
1.37123
1.37110
09:01 AM
7
AUD
0.65978
0.65981
0.65981
0.65978
09:01 AM
8
INR
83.49490
83.49540
83.49540
83.49490
09:01 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
06:00 PM
10
AED
3.67240
3.67340
3.67340
3.67240
05:11 PM
11
HKD
7.81618
7.81642
7.81642
7.81618
09:01 AM
12
CNH
7.22960
7.23020
7.23020
7.22960
09:01 AM
13
CNY
7.22410
7.22590
7.22590
7.22410
11:20 PM
14
THB
36.84900
36.87900
36.87900
36.84900
09:01 AM
15
MYR
4.73830
4.74330
4.74330
4.73830
05:30 AM
16
IDR
16,055.50000
16,069.30000
16,069.30000
16,055.50000
09:01 AM
17
SGD
1.35491
1.35506
1.35506
1.35491
09:01 AM
18
NZD
0.60122
0.60133
0.60133
0.60122
09:01 AM
19
MXN
16.92060
16.92570
16.92565
16.92065
09:01 AM
20
TRY
32.21670
32.22070
32.22073
32.21665
09:01 AM
21
SEK
10.88390
10.88550
10.88547
10.88391
09:01 AM
22
ZAR
18.48710
18.49460
18.49458
18.48708
09:01 AM
23
NOK
10.88940
10.89170
10.89174
10.88943
09:01 AM
24
DKK
6.93542
6.93642
6.93642
6.93542
09:01 AM
25
ARS
882.29100
882.29900
882.29930
882.29093
09:01 AM
26
BDT
115.34900
118.70400
118.70376
115.34950
07:19 AM
27
BHD
0.37703
0.37711
0.37711
0.37703
06:00 PM
28
BRL
5.14590
5.14890
5.14890
5.14590
09:01 AM
29
KRW
1,368.41000
1,368.92000
1,368.92000
1,368.41000
09:01 AM
30
KWD
0.30754
0.30764
0.30764
0.30754
06:00 PM
31
LKR
295.47400
301.99600
301.99579
295.47360
07:19 AM
32
OMR
0.38487
0.38498
0.38498
0.38487
06:00 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
06:00 PM
34
RUB
91.62000
91.64000
91.64000
91.62000
08:00 PM
35
AFN
71.28750
73.15100
73.15096
71.28748
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,665.20000
12,730.40000
12,730.37288
12,665.15104
07:19 AM
40
PHP
57.29300
57.33500
57.33500
57.29300
09:01 AM
42
NGN
1,417.88000
1,418.88000
1,418.88000
1,417.88000
08:53 AM
43
KES
130.00000
132.00000
132.00000
130.00000
08:29 AM
44
AMD
360.10400
416.00700
416.00671
360.10435
07:19 AM
45
TWD
32.40550
32.43550
32.43550
32.40550
09:01 AM
46
XAU
2,326.59000
2,326.94000
2,326.94000
2,326.59000
09:01 AM
47
XAG
27.89520
27.90080
27.90080
27.89520
09:01 AM
48
XPT
974.60000
976.10000
976.10000
974.60000
06:00 PM
49
XPD
951.50000
956.50000
956.50000
951.50000
06:00 PM
2,120
VES
36.49130
36.58290
36.58286
36.49134
08:00 PM
2,212
UGX
3,739.08000
3,822.93000
3,822.93200
3,739.07534
07:19 AM
2,213
TZS
2,599.99000
2,600.01000
2,600.01500
2,599.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,889.78
72,658.054
72,325.35
56.237
0.078
235,199,535.0
11,818,486,304.750
0
09/05/2024 04:12 PM
ALLSHR
47,317.74
47,272.219
47,048.77
169.836
0.361
674,701,799.0
24,028,760,072.250
0
09/05/2024 04:12 PM
KSE30
23,514.02
23,382.678
23,328.79
-155.849
-0.662
89,537,110.0
8,114,397,082.490
0
09/05/2024 04:12 PM
KMI30
121,658.90
120,967.970
120,663.45
-88.400
-0.073
103,029,099.0
7,392,091,660.660
0
09/05/2024 04:12 PM
KMIALLSHR
33,886.58
33,819.315
33,650.25
112.920
0.335
335,444,477.0
19,636,927,467.560
0
09/05/2024 04:12 PM
BKTi
17,590.34
17,479.035
17,410.28
-38.682
-0.221
10,551,194.0
836,379,758.730
0
09/05/2024 04:12 PM
OGTi
17,112.08
17,048.984
16,956.10
-3.784
-0.022
8,470,527.0
1,385,381,607.710
0
09/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,715.0
62,125.0
60,875.0
-745.00
BRENT CRUDE
EB
84.2
84.3
83.7
0.61
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-6.10
ROTTERDAM COAL MONTHLY
ET
107.0
107.0
107.0
1.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.7
79.8
79.1
0.67
SUGAR #11 WORLD
SB
19.6
19.9
19.6
0.04
To see more commodities please register for our portal