1
PKR
278.25000
278.45000
278.45000
278.25000
03:02 PM
2
EUR
1.07669
1.07672
1.07672
1.07669
07:45 PM
3
GBP
1.25580
1.25586
1.25586
1.25580
07:45 PM
4
CHF
0.90659
0.90670
0.90670
0.90659
07:45 PM
5
JPY
154.18900
154.20200
154.20200
154.18900
07:45 PM
6
CAD
1.36720
1.36726
1.36726
1.36720
07:45 PM
7
AUD
0.66223
0.66230
0.66230
0.66223
07:45 PM
8
INR
83.47280
83.47330
83.47330
83.47280
07:44 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
04:45 AM
10
AED
3.67260
3.67340
3.67340
3.67260
03:44 AM
11
HKD
7.81809
7.81849
7.81849
7.81809
07:45 PM
12
CNH
7.21570
7.21641
7.21641
7.21570
07:45 PM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.73800
36.77300
36.77300
36.73800
07:45 PM
15
MYR
4.73700
4.74200
4.74200
4.73700
04:30 PM
16
IDR
16,027.00000
16,041.00000
16,041.00000
16,027.00000
07:44 PM
17
SGD
1.35165
1.35172
1.35172
1.35165
07:45 PM
18
NZD
0.60077
0.60085
0.60085
0.60077
07:45 PM
19
MXN
16.86780
16.89780
16.89780
16.86780
07:45 PM
20
TRY
32.28370
32.29370
32.29370
32.28370
07:45 PM
21
SEK
10.80600
10.82680
10.82680
10.80603
07:45 PM
22
ZAR
18.46610
18.49150
18.49150
18.46610
07:45 PM
23
NOK
10.83150
10.83870
10.83866
10.83152
07:45 PM
24
DKK
6.92610
6.92753
6.92753
6.92610
07:45 PM
25
ARS
880.24100
880.25100
880.25100
880.24100
07:45 PM
26
BDT
108.08000
111.42200
111.42211
108.08001
07:19 AM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.07490
5.07790
5.07790
5.07490
07:44 PM
29
KRW
1,353.17000
1,355.17000
1,355.17000
1,353.17000
07:44 PM
30
KWD
0.30737
0.30747
0.30747
0.30737
03:35 AM
31
LKR
293.71500
300.21400
300.21399
293.71545
07:19 AM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
10:55 PM
34
RUB
91.07000
91.10000
91.10000
91.07000
04:06 PM
35
AFN
71.00000
72.00000
72.00000
71.00000
01:57 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
03:49 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
03:46 PM
39
UZS
12,640.00000
12,700.00000
12,700.00000
12,640.00000
04:39 PM
40
PHP
57.16200
57.41800
57.41800
57.16200
07:42 PM
42
NGN
1,383.50000
1,384.50000
1,384.50000
1,383.50000
06:02 PM
43
KES
133.50000
135.50000
135.50000
133.50000
05:00 PM
44
AMD
387.92000
387.92000
387.92000
387.92000
08:51 AM
45
TWD
32.26480
32.29480
32.29480
32.26480
07:45 PM
46
XAU
2,325.20000
2,325.50000
2,325.50000
2,325.20000
07:44 PM
47
XAG
27.43030
27.44430
27.44430
27.43030
07:44 PM
48
XPT
958.10000
960.50000
960.50000
958.10000
04:45 AM
49
XPD
979.00000
987.00000
987.00000
979.00000
04:45 AM
2,120
VES
36.48490
36.57640
36.57636
36.48486
03:45 PM
2,212
UGX
3,728.31000
3,811.86000
3,811.85798
3,728.30532
07:19 AM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:04 AM
Data is delayed by 20 minutes
KSE100
73,060.74
72,764.241
72,462.49
862.149
1.199
313,376,780.0
16,715,349,105.780
0
06/05/2024 04:12 PM
ALLSHR
47,537.52
47,351.151
47,235.80
431.170
0.919
578,068,543.0
24,503,628,211.030
0
06/05/2024 04:12 PM
KSE30
23,906.02
23,775.448
23,737.64
180.598
0.765
112,993,151.0
11,746,164,828.200
0
06/05/2024 04:12 PM
KMI30
122,928.67
122,160.026
122,010.48
848.290
0.699
159,281,087.0
11,600,689,643.630
0
06/05/2024 04:12 PM
KMIALLSHR
34,132.46
33,965.500
33,893.70
249.390
0.740
388,490,015.0
20,224,719,840.490
0
06/05/2024 04:12 PM
BKTi
17,787.36
17,682.666
17,638.32
95.986
0.546
16,338,224.0
1,125,947,720.510
0
06/05/2024 04:12 PM
OGTi
17,630.89
17,361.487
17,318.65
-36.877
-0.212
26,469,334.0
3,755,327,094.940
0
06/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,750.0
63,965.0
63,600.0
165.00
BRENT CRUDE
EB
83.6
83.8
82.8
0.67
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
109.0
109.0
109.0
1.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.9
79.0
78.7
0.43
SUGAR #11 WORLD
SB
19.5
19.5
19.2
0.20
To see more commodities please register for our portal