1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07220
1.07222
1.07222
1.07220
12:23 AM
3
GBP
1.24982
1.24991
1.24991
1.24982
12:23 AM
4
CHF
0.91310
0.91350
0.91350
0.91310
12:23 AM
5
JPY
156.08600
156.09700
156.09700
156.08600
12:23 AM
6
CAD
1.36559
1.36566
1.36566
1.36559
12:23 AM
7
AUD
0.65210
0.65250
0.65250
0.65210
12:23 AM
8
INR
83.33540
83.33760
83.33760
83.33540
12:23 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:22 AM
10
AED
3.67280
3.67310
3.67310
3.67280
09:23 AM
11
HKD
7.83040
7.83050
7.83050
7.83040
12:23 AM
12
CNH
7.26182
7.26242
7.26242
7.26182
12:23 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.04000
37.06000
37.06000
37.04000
12:23 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,221.50000
16,226.80000
16,226.80000
16,221.50000
12:23 AM
17
SGD
1.36057
1.36065
1.36065
1.36057
12:23 AM
18
NZD
0.59551
0.59556
0.59556
0.59551
12:23 AM
19
MXN
17.19560
17.22560
17.22560
17.19560
12:23 AM
20
TRY
32.55210
32.56210
32.56210
32.55210
12:23 AM
21
SEK
10.88290
10.89190
10.89190
10.88290
12:23 AM
22
ZAR
19.02630
19.05630
19.05630
19.02630
12:23 AM
23
NOK
10.96620
10.97220
10.97220
10.96620
12:23 AM
24
DKK
6.95470
6.95570
6.95570
6.95470
12:23 AM
25
ARS
873.75400
873.76200
873.76232
873.75393
12:23 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.15850
5.16150
5.16150
5.15850
12:19 AM
29
KRW
1,377.44000
1,377.58000
1,377.58000
1,377.44000
12:23 AM
30
KWD
0.30753
0.30813
0.30813
0.30753
09:22 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:22 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.84400
57.86100
57.86100
57.84400
12:23 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.56400
32.59400
32.59400
32.56400
12:23 AM
46
XAU
2,335.10000
2,335.32000
2,335.32000
2,335.10000
12:22 AM
47
XAG
27.49420
27.50230
27.50230
27.49420
12:22 AM
48
XPT
921.45000
923.80000
923.80000
921.45000
09:23 AM
49
XPD
986.25000
994.25000
994.25000
986.25000
09:23 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,190.21
71,945.751
71,945.75
-25.650
-0.036
50,979,477.0
1,564,936,952.320
-1
26/04/2024 09:35 AM
ALLSHR
47,284.66
47,188.233
47,188.23
13.279
0.028
73,821,246.0
2,524,649,345.610
-1
26/04/2024 09:35 AM
KSE30
23,844.31
23,721.660
23,721.66
-27.386
-0.115
4,261,398.0
482,842,594.880
-1
26/04/2024 09:35 AM
KMI30
121,273.49
120,737.890
120,722.46
-165.066
-0.137
8,633,240.0
482,494,142.970
-1
26/04/2024 09:35 AM
KMIALLSHR
33,758.57
33,677.489
33,677.49
-21.951
-0.065
25,241,432.0
1,338,635,253.570
-1
26/04/2024 09:35 AM
BKTi
18,023.02
17,854.952
17,854.95
-17.407
-0.097
920,822.0
91,106,392.420
-1
26/04/2024 09:35 AM
OGTi
17,066.80
16,944.977
16,943.07
-86.083
-0.505
892,858.0
118,669,552.940
1
26/04/2024 09:35 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,905.0
65,390.0
64,510.0
205.00
BRENT CRUDE
EB
89.4
89.5
89.2
0.35
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.9
84.0
83.7
0.29
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal