1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07330
1.07333
1.07333
1.07330
05:26 AM
3
GBP
1.25134
1.25139
1.25139
1.25134
05:26 AM
4
CHF
0.91210
0.91250
0.91250
0.91210
05:26 AM
5
JPY
156.54300
156.55400
156.55400
156.54300
05:26 AM
6
CAD
1.36510
1.36517
1.36517
1.36510
05:26 AM
7
AUD
0.65393
0.65396
0.65396
0.65393
05:26 AM
8
INR
83.33700
83.33800
83.33800
83.33700
05:26 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
02:26 PM
10
AED
3.67290
3.67310
3.67310
3.67290
02:25 PM
11
HKD
7.82794
7.82819
7.82819
7.82794
05:26 AM
12
CNH
7.26141
7.26163
7.26163
7.26141
05:26 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.92800
36.94900
36.94900
36.92800
05:26 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,229.00000
16,246.70000
16,246.70000
16,229.00000
05:26 AM
17
SGD
1.36038
1.36048
1.36048
1.36038
05:26 AM
18
NZD
0.59536
0.59541
0.59541
0.59536
05:26 AM
19
MXN
17.24990
17.27990
17.27990
17.24990
05:26 AM
20
TRY
32.56520
32.57520
32.57520
32.56520
05:26 AM
21
SEK
10.87570
10.87690
10.87692
10.87567
05:26 AM
22
ZAR
18.98390
18.99350
18.99352
18.98387
05:26 AM
23
NOK
10.97970
10.98190
10.98190
10.97970
05:26 AM
24
DKK
6.94795
6.94845
6.94845
6.94795
05:26 AM
25
ARS
873.75300
873.76300
873.76320
873.75320
05:26 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
02:26 PM
28
BRL
5.15840
5.16140
5.16140
5.15840
05:25 AM
29
KRW
1,376.37000
1,376.96000
1,376.96000
1,376.37000
05:26 AM
30
KWD
0.30759
0.30810
0.30810
0.30759
02:26 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:26 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
02:26 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.70300
57.75800
57.75800
57.70300
05:26 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
04:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:57 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.56280
32.59280
32.59280
32.56280
05:26 AM
46
XAU
2,350.08000
2,350.44000
2,350.44000
2,350.08000
05:25 AM
47
XAG
27.66220
27.67080
27.67080
27.66220
05:25 AM
48
XPT
917.75000
919.25000
919.25000
917.75000
02:26 PM
49
XPD
977.58000
985.40200
985.40170
977.57980
02:26 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,862.41
72,854.779
71,764.18
883.378
1.227
174,170,793.0
7,352,543,672.160
-1
26/04/2024 02:39 PM
ALLSHR
47,721.89
47,713.235
47,040.09
538.280
1.141
295,549,072.0
11,706,193,106.370
-1
26/04/2024 02:39 PM
KSE30
24,069.72
24,065.854
23,676.59
316.808
1.334
36,695,042.0
4,311,079,845.450
-1
26/04/2024 02:39 PM
KMI30
122,619.01
122,564.498
120,539.93
1,661.542
1.374
61,886,342.0
4,127,260,623.160
-1
26/04/2024 02:39 PM
KMIALLSHR
34,120.82
34,112.005
33,623.23
412.565
1.224
180,917,292.0
8,579,892,841.460
-1
26/04/2024 02:39 PM
BKTi
18,070.10
18,022.727
17,783.46
150.368
0.841
5,466,567.0
719,199,893.840
0
26/04/2024 02:39 PM
OGTi
17,156.59
17,147.442
16,915.39
116.382
0.683
6,030,322.0
812,261,301.150
-1
26/04/2024 02:39 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,060.0
65,390.0
64,510.0
-210.00
BRENT CRUDE
EB
89.1
89.7
89.0
0.12
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.7
84.2
83.6
0.16
SUGAR #11 WORLD
SB
19.4
19.4
19.0
0.24
To see more commodities please register for our portal