1
PKR
277.56000
277.81000
277.81000
277.56000
02:15 PM
2
EUR
1.09332
1.09335
1.09335
1.09332
05:14 AM
3
GBP
1.30656
1.30661
1.30660
1.30656
05:14 AM
4
CHF
0.85920
0.85960
0.85960
0.85920
05:14 AM
5
JPY
149.35400
149.36300
149.36300
149.35400
05:14 AM
6
CAD
1.37865
1.37870
1.37870
1.37865
05:14 AM
7
AUD
0.67315
0.67318
0.67318
0.67315
05:14 AM
8
INR
84.06200
84.06730
84.06730
84.06200
05:14 AM
9
SAR
3.75480
3.75540
3.75540
3.75480
02:14 PM
10
AED
3.67290
3.67340
3.67340
3.67290
02:14 PM
11
HKD
7.76547
7.76585
7.76584
7.76547
05:14 AM
12
CNH
7.08607
7.08615
7.08615
7.08615
05:14 AM
13
CNY
7.08000
7.08010
7.08010
7.08000
02:14 PM
14
THB
33.15700
33.18800
33.18800
33.15700
05:14 AM
15
MYR
4.29150
4.29650
4.29650
4.29150
05:14 AM
16
IDR
15,589.20000
15,600.20000
15,600.20000
15,589.20000
05:14 AM
17
SGD
1.30589
1.30598
1.30598
1.30589
05:14 AM
18
NZD
0.60914
0.60918
0.60918
0.60914
05:14 AM
19
MXN
19.25300
19.26060
19.26063
19.25299
05:14 AM
20
TRY
34.26430
34.27430
34.27430
34.26430
05:14 AM
21
SEK
10.39030
10.39180
10.39181
10.39030
05:14 AM
22
ZAR
17.46190
17.46550
17.46528
17.46190
05:14 AM
23
NOK
10.73900
10.74500
10.74349
10.74091
05:14 AM
24
DKK
6.82330
6.82430
6.82408
6.82356
05:14 AM
25
ARS
974.73600
974.74600
974.74610
974.73610
05:14 AM
26
BDT
118.01300
121.31000
121.30979
118.01333
09:00 PM
27
BHD
0.37697
0.37702
0.37702
0.37697
02:14 PM
28
BRL
5.61060
5.61360
5.61360
5.61060
05:12 AM
29
KRW
1,356.34000
1,356.97000
1,356.97000
1,356.34000
05:14 AM
30
KWD
0.30611
0.30711
0.30711
0.30611
11:03 PM
31
LKR
289.91600
296.32600
296.32614
289.91612
09:00 PM
32
OMR
0.38493
0.38498
0.38498
0.38493
02:14 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
02:13 PM
34
RUB
96.14410
96.15240
96.15237
96.14414
05:14 AM
35
AFN
66.82870
68.66020
68.66017
66.82875
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:21 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,753.80000
12,817.90000
12,817.85966
12,753.76121
09:00 PM
40
PHP
57.46500
57.50300
57.50300
57.46500
05:14 AM
42
NGN
1,628.12000
1,629.12000
1,629.12000
1,628.12000
04:54 AM
43
KES
128.17000
130.17000
130.17000
128.17000
09:27 PM
44
AMD
359.58600
414.52600
414.52628
359.58575
09:00 PM
45
TWD
32.18300
32.19100
32.19100
32.18300
05:14 AM
46
XAU
2,661.41000
2,661.60000
2,661.60000
2,661.41000
05:14 AM
47
XAG
31.47980
31.48680
31.48680
31.47980
05:14 AM
48
XPT
985.40000
986.95000
986.95000
985.40000
02:14 PM
49
XPD
1,059.47000
1,065.12000
1,065.12110
1,059.47110
02:14 PM
2,120
VES
38.82730
38.84640
38.84639
38.82731
05:14 AM
2,212
UGX
3,639.01000
3,721.42000
3,721.42429
3,639.01086
09:00 PM
2,213
TZS
2,721.48000
2,721.51000
2,721.50900
2,721.47900
08:25 PM
Data is delayed by 20 minutes
KSE100
86,105.03
85,683.341
85,476.67
199.937
0.234
205,467,393.0
14,951,374,603.380
1
14/10/2024 02:30 PM
ALLSHR
54,893.53
54,733.931
54,549.80
196.711
0.361
374,449,268.0
19,003,848,502.000
1
14/10/2024 02:30 PM
KSE30
27,340.86
27,178.636
27,105.53
18.961
0.070
112,948,105.0
12,549,392,503.820
1
14/10/2024 02:30 PM
KMI30
130,165.30
129,217.604
128,791.34
-356.243
-0.275
116,429,603.0
11,327,199,118.260
1
14/10/2024 02:30 PM
KMIALLSHR
37,327.00
37,302.318
37,123.89
164.639
0.443
224,308,097.0
14,588,632,845.210
1
14/10/2024 02:30 PM
BKTi
22,143.22
21,944.611
21,901.40
0.059
0.000
2,888,489.0
552,198,677.210
1
14/10/2024 02:30 PM
OGTi
21,505.04
21,370.095
21,180.48
21.533
0.101
5,783,689.0
1,230,321,653.260
1
14/10/2024 02:30 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,705.0
65,095.0
62,645.0
1,400.00
BRENT CRUDE
EB
77.4
78.6
77.3
-1.64
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-1.35
ROTTERDAM COAL MONTHLY
ET
120.3
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
74.0
75.1
73.9
-1.61
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.24
To see more commodities please register for our portal