1
PKR
278.15000
278.35000
278.35000
278.15000
03:02 PM
2
EUR
1.07681
1.07685
1.07685
1.07681
11:59 AM
3
GBP
1.25321
1.25326
1.25326
1.25321
11:59 AM
4
CHF
0.90709
0.90715
0.90715
0.90709
11:59 AM
5
JPY
154.58200
154.59000
154.59000
154.58200
11:59 AM
6
CAD
1.37115
1.37121
1.37121
1.37116
11:59 AM
7
AUD
0.66073
0.66077
0.66077
0.66073
11:59 AM
8
INR
83.44160
83.44210
83.44210
83.44160
11:59 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
08:59 PM
10
AED
3.67280
3.67300
3.67300
3.67280
08:59 PM
11
HKD
7.82118
7.82150
7.82150
7.82118
11:59 AM
12
CNH
7.22179
7.22239
7.22239
7.22179
11:59 AM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.84400
36.90200
36.90200
36.84400
11:59 AM
15
MYR
4.73550
4.74050
4.74050
4.73550
05:21 AM
16
IDR
16,063.80000
16,072.60000
16,072.60000
16,063.80000
11:59 AM
17
SGD
1.35325
1.35336
1.35336
1.35325
11:59 AM
18
NZD
0.60111
0.60117
0.60117
0.60111
11:59 AM
19
MXN
16.90010
16.90510
16.90509
16.90009
11:59 AM
20
TRY
32.25840
32.26840
32.26840
32.25840
11:59 AM
21
SEK
10.82670
10.82970
10.82970
10.82670
11:59 AM
22
ZAR
18.47080
18.47830
18.47830
18.47080
11:59 AM
23
NOK
10.87950
10.88420
10.88424
10.87949
11:59 AM
24
DKK
6.92696
6.92746
6.92746
6.92696
11:59 AM
25
ARS
880.71200
880.72200
880.72230
880.71230
11:58 AM
26
BDT
108.09700
111.44000
111.44030
108.09681
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
07:54 PM
28
BRL
5.06350
5.06650
5.06650
5.06350
11:59 AM
29
KRW
1,357.03000
1,357.45000
1,357.45000
1,357.03000
11:59 AM
30
KWD
0.30739
0.30749
0.30749
0.30739
08:59 PM
31
LKR
296.50200
303.00400
303.00357
296.50234
07:19 AM
32
OMR
0.38485
0.38497
0.38497
0.38485
07:44 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
08:58 PM
34
RUB
91.07000
91.10000
91.10000
91.07000
10:43 AM
35
AFN
70.00000
72.00000
72.00000
70.00000
10:34 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
10:43 AM
38
MVR
15.25000
15.65000
15.65000
15.25000
10:43 AM
39
UZS
12,640.00000
12,700.00000
12,700.00000
12,640.00000
10:43 AM
40
PHP
57.19900
57.23400
57.23400
57.19900
11:59 AM
42
NGN
1,384.33000
1,385.33000
1,385.33000
1,384.33000
10:43 AM
43
KES
131.00000
133.00000
133.00000
131.00000
11:14 AM
44
AMD
387.73000
387.73000
387.73000
387.73000
08:02 AM
45
TWD
32.34930
32.37930
32.37930
32.34930
11:59 AM
46
XAU
2,314.06000
2,314.37000
2,314.37000
2,314.06000
11:58 AM
47
XAG
27.28120
27.28880
27.28880
27.28120
11:58 AM
48
XPT
975.55000
980.55000
980.55000
975.55000
08:59 PM
49
XPD
974.38000
984.38000
984.38000
974.38000
08:59 PM
2,120
VES
36.48490
36.57640
36.57636
36.48486
10:43 AM
2,212
UGX
3,723.34000
3,806.93000
3,806.93216
3,723.34497
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
09:39 AM
Data is delayed by 20 minutes
KSE100
73,260.09
72,761.197
72,707.96
-3.044
-0.004
269,925,733.0
14,389,774,529.910
0
07/05/2024 04:12 PM
ALLSHR
47,516.38
47,235.677
47,221.25
-115.474
-0.244
621,623,304.0
24,967,684,842.320
0
07/05/2024 04:12 PM
KSE30
23,817.72
23,625.133
23,601.16
-150.315
-0.632
91,454,277.0
9,555,771,744.300
0
07/05/2024 04:12 PM
KMI30
122,657.69
121,370.915
121,241.56
-789.111
-0.646
127,372,941.0
9,450,424,318.680
0
07/05/2024 04:12 PM
KMIALLSHR
34,078.04
33,787.987
33,770.81
-177.513
-0.523
414,143,971.0
20,346,214,961.750
0
07/05/2024 04:12 PM
BKTi
17,725.59
17,646.713
17,630.03
-35.953
-0.203
15,629,083.0
1,320,739,298.680
0
07/05/2024 04:12 PM
OGTi
17,374.06
17,096.072
17,062.92
-265.415
-1.529
18,770,053.0
2,577,165,379.890
0
07/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,210.0
64,835.0
63,200.0
625.00
BRENT CRUDE
EB
83.0
83.8
82.4
-0.32
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
79.0
77.6
-0.25
SUGAR #11 WORLD
SB
19.9
20.0
19.4
0.40
To see more commodities please register for our portal