1
PKR
278.01000
278.21000
278.21000
278.01000
03:00 PM
2
EUR
1.07483
1.07486
1.07486
1.07483
09:00 AM
3
GBP
1.24791
1.24795
1.24795
1.24791
09:00 AM
4
CHF
0.90830
0.90870
0.90870
0.90830
09:00 AM
5
JPY
155.59500
155.60300
155.60300
155.59500
09:00 AM
6
CAD
1.37512
1.37516
1.37516
1.37512
09:00 AM
7
AUD
0.65619
0.65621
0.65621
0.65619
09:00 AM
8
INR
83.49130
83.49740
83.49740
83.49130
09:00 AM
9
SAR
3.75010
3.75070
3.75070
3.75010
06:00 PM
10
AED
3.67280
3.67310
3.67310
3.67280
06:00 PM
11
HKD
7.81825
7.81852
7.81852
7.81825
09:00 AM
12
CNH
7.23105
7.23119
7.23119
7.23105
09:00 AM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.94600
36.97500
36.97500
36.94600
09:00 AM
15
MYR
4.74000
4.74500
4.74500
4.74000
07:02 AM
16
IDR
16,076.70000
16,084.50000
16,084.50000
16,076.70000
09:00 AM
17
SGD
1.35634
1.35644
1.35644
1.35634
09:00 AM
18
NZD
0.59871
0.59876
0.59876
0.59871
09:00 AM
19
MXN
16.96670
16.97170
16.97165
16.96665
09:00 AM
20
TRY
32.25890
32.26210
32.26207
32.25889
09:00 AM
21
SEK
10.89710
10.89920
10.89916
10.89711
09:00 AM
22
ZAR
18.65570
18.65940
18.65940
18.65570
09:00 AM
23
NOK
10.92820
10.93080
10.93083
10.92817
09:00 AM
24
DKK
6.93906
6.93956
6.93956
6.93906
09:00 AM
25
ARS
880.74100
880.75100
880.75090
880.74090
08:59 AM
26
BDT
108.10100
111.45100
111.45128
108.10132
07:19 AM
27
BHD
0.37699
0.37711
0.37711
0.37699
06:00 PM
28
BRL
5.10270
5.10570
5.10570
5.10270
09:00 AM
29
KRW
1,365.03000
1,365.43000
1,365.43000
1,365.03000
09:00 AM
30
KWD
0.30736
0.30776
0.30776
0.30736
06:00 PM
31
LKR
297.06800
303.58200
303.58156
297.06794
07:19 AM
32
OMR
0.38487
0.38498
0.38498
0.38487
06:00 PM
33
QAR
3.64500
3.64800
3.64800
3.64500
05:59 PM
34
RUB
91.28000
91.30000
91.30000
91.28000
08:00 PM
35
AFN
71.28900
73.15010
73.15008
71.28899
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.10000
12,719.30000
12,719.25335
12,654.11708
07:19 AM
40
PHP
57.36600
57.41900
57.41900
57.36600
09:00 AM
42
NGN
1,417.64000
1,418.64000
1,418.64000
1,417.64000
07:19 AM
43
KES
130.50000
132.50000
132.50000
130.50000
08:54 AM
44
AMD
388.01000
388.01000
388.01000
388.01000
08:13 AM
45
TWD
32.39500
32.40300
32.40300
32.39500
09:00 AM
46
XAU
2,315.08000
2,315.30000
2,315.30000
2,315.08000
08:59 AM
47
XAG
27.31740
27.32480
27.32480
27.31740
08:59 AM
48
XPT
965.20000
966.70000
966.70000
965.20000
06:00 PM
49
XPD
951.25000
956.25000
956.25000
951.25000
06:00 PM
2,120
VES
36.47490
36.57640
36.57636
36.47486
08:00 PM
2,212
UGX
3,738.82000
3,822.57000
3,822.56879
3,738.82215
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:25 AM
Data is delayed by 20 minutes
KSE100
73,079.18
72,601.817
72,358.19
-159.381
-0.219
254,873,342.0
13,047,675,183.550
0
08/05/2024 04:12 PM
ALLSHR
47,434.74
47,102.383
46,917.71
-133.294
-0.282
970,044,829.0
23,510,939,361.280
0
08/05/2024 04:12 PM
KSE30
23,658.39
23,538.527
23,450.82
-86.606
-0.367
84,819,295.0
9,135,067,614.800
0
08/05/2024 04:12 PM
KMI30
121,943.22
121,056.370
120,673.90
-314.546
-0.259
83,611,082.0
6,966,806,628.190
0
08/05/2024 04:12 PM
KMIALLSHR
33,953.49
33,706.395
33,592.12
-81.592
-0.242
328,021,597.0
16,087,556,694.430
0
08/05/2024 04:12 PM
BKTi
17,600.70
17,517.717
17,483.87
-128.996
-0.731
18,452,491.0
1,457,119,620.580
0
08/05/2024 04:12 PM
OGTi
17,197.45
17,052.768
16,990.09
-43.304
-0.253
19,742,817.0
2,806,587,518.070
0
08/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,455.0
63,445.0
62,305.0
-910.00
BRENT CRUDE
EB
82.3
83.1
81.7
-0.91
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
107.0
107.5
107.0
-2.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
77.5
78.4
76.9
-0.87
SUGAR #11 WORLD
SB
19.5
20.0
19.5
-0.41
To see more commodities please register for our portal