1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07258
1.07260
1.07260
1.07258
09:10 PM
3
GBP
1.25019
1.25026
1.25026
1.25019
09:10 PM
4
CHF
0.91287
0.91295
0.91295
0.91287
09:10 PM
5
JPY
155.63700
155.64300
155.64300
155.63700
09:10 PM
6
CAD
1.36569
1.36576
1.36576
1.36569
09:10 PM
7
AUD
0.65277
0.65280
0.65280
0.65277
09:10 PM
8
INR
83.30460
83.30510
83.30510
83.30460
09:09 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
06:10 AM
10
AED
3.67280
3.67300
3.67300
3.67280
06:10 AM
11
HKD
7.82770
7.82780
7.82780
7.82770
09:10 PM
12
CNH
7.25872
7.25880
7.25880
7.25872
09:10 PM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.04000
37.05700
37.05700
37.04000
09:10 PM
15
MYR
4.77650
4.78150
4.78150
4.77650
09:09 PM
16
IDR
16,181.50000
16,220.10000
16,220.10000
16,181.50000
09:09 PM
17
SGD
1.35954
1.35962
1.35962
1.35954
09:10 PM
18
NZD
0.59642
0.59647
0.59647
0.59642
09:10 PM
19
MXN
17.20210
17.20790
17.20788
17.20206
09:10 PM
20
TRY
32.53780
32.54780
32.54780
32.53780
09:10 PM
21
SEK
10.88310
10.89250
10.89254
10.88305
09:10 PM
22
ZAR
19.01700
19.04100
19.04100
19.01700
09:10 PM
23
NOK
10.95850
10.96570
10.96574
10.95854
09:10 PM
24
DKK
6.95232
6.95316
6.95316
6.95232
09:10 PM
25
ARS
873.75400
873.76200
873.76233
873.75394
09:10 PM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.15870
5.16170
5.16170
5.15870
09:08 PM
29
KRW
1,373.43000
1,375.43000
1,375.43000
1,373.43000
09:10 PM
30
KWD
0.30744
0.30804
0.30804
0.30744
06:09 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
06:09 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.80100
57.82400
57.82400
57.80100
09:09 PM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.57000
32.57400
32.57400
32.57000
09:10 PM
46
XAU
2,329.78000
2,329.19000
2,329.78000
2,329.19000
09:10 PM
47
XAG
27.31290
27.32420
27.32420
27.31290
09:10 PM
48
XPT
919.50000
921.90000
921.90000
919.50000
06:10 AM
49
XPD
986.45000
992.10000
992.10000
986.45000
06:10 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,985.0
65,390.0
64,745.0
285.00
BRENT CRUDE
EB
89.3
89.4
89.2
0.31
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.8
84.0
83.7
0.27
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal