1
PKR
278.34000
278.59000
278.59000
278.34000
10:12 AM
2
EUR
1.06531
1.06533
1.06533
1.06531
01:13 AM
3
GBP
1.23457
1.23463
1.23463
1.23457
01:13 AM
4
CHF
0.91250
0.91290
0.91290
0.91250
01:13 AM
5
JPY
154.77100
154.78100
154.78100
154.77100
01:13 AM
6
CAD
1.37010
1.37017
1.37017
1.37010
01:13 AM
7
AUD
0.64543
0.64546
0.64546
0.64543
01:13 AM
8
INR
83.33600
83.35100
83.35100
83.33600
01:13 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
10:10 AM
10
AED
3.67260
3.67290
3.67290
3.67260
10:12 AM
11
HKD
7.83660
7.83670
7.83670
7.83660
01:13 AM
12
CNH
7.25703
7.25763
7.25763
7.25703
01:13 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.01700
37.03200
37.03200
37.01700
01:13 AM
15
MYR
4.77550
4.78050
4.78050
4.77550
12:05 AM
16
IDR
16,234.50000
16,238.60000
16,238.60000
16,234.50000
01:13 AM
17
SGD
1.36277
1.36285
1.36285
1.36277
01:13 AM
18
NZD
0.59110
0.59170
0.59170
0.59110
01:13 AM
19
MXN
17.11380
17.14380
17.14380
17.11380
01:13 AM
20
TRY
32.59570
32.60570
32.60570
32.59570
01:13 AM
21
SEK
10.88040
10.88940
10.88940
10.88040
01:13 AM
22
ZAR
19.17980
19.20430
19.20430
19.17980
01:13 AM
23
NOK
10.98530
10.99310
10.99312
10.98526
01:13 AM
24
DKK
7.00327
7.00422
7.00422
7.00327
01:13 AM
25
ARS
872.23800
872.24600
872.24609
872.23764
01:13 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37700
0.37704
0.37704
0.37700
09:38 AM
28
BRL
5.16570
5.16870
5.16870
5.16570
01:10 AM
29
KRW
1,377.52000
1,379.52000
1,379.52000
1,377.52000
01:13 AM
30
KWD
0.30817
0.30837
0.30837
0.30817
10:13 AM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
10:12 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:13 AM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.46700
57.49300
57.49300
57.46700
01:13 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
132.90000
134.90000
134.90000
132.90000
09:00 PM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.63280
32.66280
32.66280
32.63280
01:13 AM
46
XAU
2,310.02000
2,310.38000
2,310.38000
2,310.02000
01:12 AM
47
XAG
27.04120
27.04980
27.04980
27.04120
01:12 AM
48
XPT
911.20600
918.35300
918.35300
911.20600
10:13 AM
49
XPD
999.36300
1,004.69000
1,004.68730
999.36280
10:13 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
12:42 AM
Data is delayed by 20 minutes
KSE100
71,763.89
71,763.887
71,531.98
330.426
0.463
83,364,380.0
2,846,992,857.770
1
23/04/2024 10:28 AM
ALLSHR
47,130.64
47,052.562
46,958.19
87.907
0.187
155,053,369.0
6,048,574,551.070
-1
23/04/2024 10:28 AM
KSE30
23,678.61
23,655.621
23,605.89
89.266
0.379
24,719,312.0
1,894,292,047.200
-1
23/04/2024 10:28 AM
KMI30
120,436.50
120,434.850
119,864.44
836.833
0.700
45,148,756.0
2,182,148,167.400
1
23/04/2024 10:28 AM
KMIALLSHR
33,488.95
33,483.320
33,387.50
117.744
0.353
120,378,134.0
4,986,353,997.030
-1
23/04/2024 10:28 AM
BKTi
17,962.81
17,901.658
17,867.60
-14.038
-0.078
2,413,743.0
296,833,234.160
-1
23/04/2024 10:28 AM
OGTi
17,099.54
16,991.478
16,969.92
71.889
0.425
1,243,069.0
209,550,863.860
-1
23/04/2024 10:28 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,345.0
67,340.0
66,220.0
-265.00
BRENT CRUDE
EB
87.4
87.6
87.0
0.42
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
82.5
81.9
0.41
SUGAR #11 WORLD
SB
19.6
19.9
19.5
0.06
To see more commodities please register for our portal