1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07260
1.07263
1.07263
1.07260
08:02 PM
3
GBP
1.25361
1.25369
1.25369
1.25361
08:02 PM
4
CHF
0.90987
0.90999
0.90999
0.90987
08:02 PM
5
JPY
153.09800
153.10700
153.10700
153.09800
08:02 PM
6
CAD
1.36687
1.36700
1.36700
1.36687
08:02 PM
7
AUD
0.65694
0.65697
0.65697
0.65694
08:02 PM
8
INR
83.40420
83.40470
83.40470
83.40420
08:00 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
05:02 AM
10
AED
3.67280
3.67300
3.67300
3.67280
05:01 AM
11
HKD
7.81362
7.81408
7.81408
7.81362
08:02 PM
12
CNH
7.20730
7.20790
7.20790
7.20730
08:02 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.76200
36.84400
36.84400
36.76200
08:02 PM
15
MYR
4.75200
4.75700
4.75700
4.75200
08:00 PM
16
IDR
16,097.00000
16,111.00000
16,111.00000
16,097.00000
08:00 PM
17
SGD
1.35390
1.35402
1.35402
1.35390
08:02 PM
18
NZD
0.59623
0.59630
0.59630
0.59623
08:02 PM
19
MXN
16.98300
16.98800
16.98796
16.98296
08:02 PM
20
TRY
32.39840
32.40840
32.40840
32.39840
08:02 PM
21
SEK
10.86380
10.86680
10.86680
10.86380
08:02 PM
22
ZAR
18.53530
18.56530
18.56530
18.53530
08:02 PM
23
NOK
10.98400
10.98800
10.98800
10.98400
08:02 PM
24
DKK
6.95254
6.95358
6.95358
6.95254
08:02 PM
25
ARS
878.24600
878.25400
878.25419
878.24580
08:01 PM
26
BDT
108.10500
111.46900
111.46882
108.10457
08:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.11020
5.11320
5.11320
5.11020
08:00 PM
29
KRW
1,366.90000
1,369.02000
1,369.02000
1,366.90000
08:01 PM
30
KWD
0.30740
0.30800
0.30800
0.30740
02:38 AM
31
LKR
293.91800
300.45900
300.45931
293.91783
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
05:01 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
70.00000
73.00000
73.00000
70.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,602.90000
12,668.30000
12,668.27092
12,602.85494
08:00 PM
40
PHP
57.36000
57.56000
57.56000
57.36000
08:00 PM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
08:00 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:00 PM
44
AMD
387.63000
387.63000
387.63000
387.63000
08:00 PM
45
TWD
32.34600
32.37500
32.37500
32.34600
08:01 PM
46
XAU
2,303.84000
2,304.81000
2,304.81000
2,303.84000
08:02 PM
47
XAG
26.67240
26.68480
26.68480
26.67240
08:02 PM
48
XPT
954.50000
956.90000
956.90000
954.60000
05:02 AM
49
XPD
933.15000
941.15000
940.75000
935.10000
05:02 AM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,758.62000
3,842.72000
3,842.72130
3,758.61505
08:00 PM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:00 PM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,619,410.0
11,798,164,426.590
0
02/05/2024 04:12 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,816,041.0
19,022,397,756.680
0
02/05/2024 04:12 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,055,719.0
8,678,222,377.000
0
02/05/2024 04:12 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,887,074.0
7,511,292,824.070
0
02/05/2024 04:12 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,217,816.0
14,805,572,322.210
0
02/05/2024 04:12 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:12 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,193,523.0
2,461,028,371.020
0
02/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,615.0
59,935.0
59,555.0
-150.00
BRENT CRUDE
EB
83.7
84.4
83.1
0.26
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.2
79.0
0.27
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal