1
PKR
278.40000
278.60000
278.60000
278.40000
09:50 AM
2
EUR
1.07330
1.07337
1.07337
1.07330
12:52 AM
3
GBP
1.25500
1.25510
1.25510
1.25500
12:52 AM
4
CHF
0.90930
0.90948
0.90948
0.90930
12:52 AM
5
JPY
152.86500
152.87700
152.87700
152.86500
12:52 AM
6
CAD
1.36642
1.36656
1.36656
1.36642
12:52 AM
7
AUD
0.65757
0.65763
0.65763
0.65757
12:52 AM
8
INR
83.34480
83.34580
83.34580
83.34480
12:52 AM
9
SAR
3.75020
3.75090
3.75090
3.75020
09:52 AM
10
AED
3.67240
3.67340
3.67340
3.67240
09:50 AM
11
HKD
7.81327
7.81377
7.81377
7.81327
12:52 AM
12
CNH
7.19905
7.19934
7.19934
7.19905
12:52 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.77600
36.80200
36.80200
36.77600
12:52 AM
15
MYR
4.73550
4.74050
4.74050
4.73550
12:28 AM
16
IDR
16,095.80000
16,099.40000
16,099.40000
16,095.80000
12:52 AM
17
SGD
1.35283
1.35298
1.35298
1.35283
12:52 AM
18
NZD
0.59692
0.59701
0.59701
0.59692
12:52 AM
19
MXN
16.96800
16.99620
16.99620
16.96800
12:52 AM
20
TRY
32.37730
32.41330
32.41334
32.37726
12:52 AM
21
SEK
10.85390
10.85820
10.85815
10.85395
12:52 AM
22
ZAR
18.54090
18.54840
18.54840
18.54090
12:52 AM
23
NOK
10.97600
10.98990
10.98993
10.97598
12:52 AM
24
DKK
6.94780
6.94880
6.94880
6.94780
12:52 AM
25
ARS
878.24600
878.25400
878.25416
878.24577
12:52 AM
26
BDT
107.79500
111.15000
111.14994
107.79531
09:00 PM
27
BHD
0.37703
0.37713
0.37713
0.37703
09:52 AM
28
BRL
5.11030
5.11330
5.11330
5.11030
12:49 AM
29
KRW
1,361.77000
1,363.77000
1,363.77000
1,361.77000
12:52 AM
30
KWD
0.30758
0.30812
0.30812
0.30758
09:52 AM
31
LKR
293.08500
299.60800
299.60816
293.08521
09:00 PM
32
OMR
0.38491
0.38503
0.38503
0.38491
09:52 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
09:52 AM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.36230
73.22610
73.22608
71.36234
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
10:04 PM
40
PHP
57.47500
57.49600
57.49600
57.47500
12:52 AM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
10:12 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
359.03800
414.94900
414.94859
359.03815
09:00 PM
45
TWD
32.33700
32.36700
32.36700
32.33700
12:52 AM
46
XAU
2,307.28000
2,307.65000
2,307.65000
2,307.28000
12:51 AM
47
XAG
26.72540
26.73580
26.73580
26.72540
12:51 AM
48
XPT
955.97500
962.45000
962.45000
955.97500
09:52 AM
49
XPD
934.17000
939.82000
939.82000
935.84500
09:51 AM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,747.86000
3,831.73000
3,831.72824
3,747.86259
09:00 PM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
71,142.30
71,131.581
70,671.72
473.941
0.671
33,498,567.0
1,693,424,967.330
1
03/05/2024 10:04 AM
ALLSHR
46,433.55
46,431.898
46,190.08
281.583
0.610
78,517,888.0
3,948,215,910.800
1
03/05/2024 10:04 AM
KSE30
23,317.32
23,314.555
23,138.86
80.474
0.346
13,233,959.0
1,158,976,747.480
1
03/05/2024 10:04 AM
KMI30
119,682.94
119,651.370
118,979.86
891.582
0.751
12,797,405.0
924,144,390.030
1
03/05/2024 10:04 AM
KMIALLSHR
33,282.39
33,281.154
33,120.57
231.871
0.702
48,496,370.0
3,033,870,488.020
1
03/05/2024 10:04 AM
BKTi
17,513.88
17,503.215
17,220.14
-50.294
-0.287
4,405,309.0
376,785,267.900
-1
03/05/2024 10:04 AM
OGTi
16,878.90
16,861.746
16,771.31
100.448
0.599
1,071,447.0
150,108,162.180
-1
03/05/2024 10:04 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,135.0
60,535.0
59,305.0
370.00
BRENT CRUDE
EB
83.9
84.1
83.8
0.24
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.4
79.0
0.24
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal