PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.28000 | 278.53000 | 278.53000 | 278.28000 | 10:43 AM |
2 | EUR | 1.07260 | 1.07263 | 1.07263 | 1.07260 | 01:45 AM |
3 | GBP | 1.25051 | 1.25060 | 1.25060 | 1.25051 | 01:45 AM |
4 | CHF | 0.91321 | 0.91329 | 0.91329 | 0.91321 | 01:45 AM |
5 | JPY | 156.13300 | 156.14300 | 156.14300 | 156.13300 | 01:45 AM |
6 | CAD | 1.36492 | 1.36499 | 1.36499 | 1.36492 | 01:45 AM |
7 | AUD | 0.65363 | 0.65370 | 0.65370 | 0.65363 | 01:45 AM |
8 | INR | 83.32670 | 83.32830 | 83.32830 | 83.32670 | 01:44 AM |
9 | SAR | 3.75040 | 3.75070 | 3.75070 | 3.75040 | 10:45 AM |
10 | AED | 3.67290 | 3.67310 | 3.67310 | 3.67290 | 10:45 AM |
11 | HKD | 7.82926 | 7.82951 | 7.82951 | 7.82926 | 01:45 AM |
12 | CNH | 7.25919 | 7.25931 | 7.25931 | 7.25919 | 01:45 AM |
13 | CNY | 7.23930 | 7.24050 | 7.24050 | 7.23930 | 11:15 PM |
14 | THB | 37.01000 | 37.03000 | 37.03000 | 37.01000 | 01:45 AM |
15 | MYR | 4.77350 | 4.77850 | 4.77850 | 4.77350 | 12:06 AM |
16 | IDR | 16,221.90000 | 16,225.70000 | 16,225.70000 | 16,221.90000 | 01:44 AM |
17 | SGD | 1.36059 | 1.36066 | 1.36066 | 1.36059 | 01:45 AM |
18 | NZD | 0.59609 | 0.59613 | 0.59613 | 0.59609 | 01:45 AM |
19 | MXN | 17.19050 | 17.19550 | 17.19549 | 17.19049 | 01:45 AM |
20 | TRY | 32.56080 | 32.58270 | 32.58270 | 32.56084 | 01:45 AM |
21 | SEK | 10.87810 | 10.88800 | 10.88801 | 10.87808 | 01:45 AM |
22 | ZAR | 19.00170 | 19.03650 | 19.03650 | 19.00170 | 01:45 AM |
23 | NOK | 10.96020 | 10.96790 | 10.96789 | 10.96017 | 01:45 AM |
24 | DKK | 6.95228 | 6.95307 | 6.95307 | 6.95228 | 01:45 AM |
25 | ARS | 873.73400 | 873.74200 | 873.74199 | 873.73360 | 01:45 AM |
26 | BDT | 108.04100 | 111.39600 | 111.39646 | 108.04059 | 09:00 PM |
27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 10:45 AM |
28 | BRL | 5.15860 | 5.16160 | 5.16160 | 5.15860 | 01:44 AM |
29 | KRW | 1,376.63000 | 1,376.73000 | 1,376.73000 | 1,376.63000 | 01:45 AM |
30 | KWD | 0.30762 | 0.30807 | 0.30807 | 0.30762 | 10:44 AM |
31 | LKR | 293.66700 | 300.19200 | 300.19250 | 293.66718 | 09:00 PM |
32 | OMR | 0.38498 | 0.38505 | 0.38505 | 0.38498 | 10:44 AM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 10:44 AM |
34 | RUB | 92.27000 | 92.29000 | 92.29000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18150 | 73.04590 | 73.04591 | 71.18154 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:20 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,654.50000 | 12,719.70000 | 12,719.70506 | 12,654.45190 | 09:00 PM |
40 | PHP | 57.83700 | 57.86400 | 57.86400 | 57.83700 | 01:45 AM |
42 | NGN | 1,279.52000 | 1,280.52000 | 1,280.52000 | 1,279.52000 | 08:24 PM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 08:24 PM |
44 | AMD | 361.96900 | 417.90000 | 417.89987 | 361.96859 | 09:00 PM |
45 | TWD | 32.56800 | 32.59800 | 32.59800 | 32.56800 | 01:45 AM |
46 | XAU | 2,334.24000 | 2,334.53000 | 2,334.53000 | 2,334.24000 | 01:44 AM |
47 | XAG | 27.52120 | 27.52940 | 27.52940 | 27.52120 | 01:44 AM |
48 | XPT | 922.00000 | 924.40000 | 924.05000 | 922.00000 | 10:44 AM |
49 | XPD | 988.00000 | 996.00000 | 994.92670 | 989.28000 | 10:44 AM |
2,120 | VES | 36.33200 | 36.42320 | 36.42315 | 36.33204 | 08:00 PM |
2,212 | UGX | 3,766.97000 | 3,850.87000 | 3,850.86857 | 3,766.97165 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:24 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,190.21 | 72,090.293 | 71,764.18 | 118.892 | 0.165 | 100,456,553.0 | 3,723,847,285.340 | -1 | 26/04/2024 11:00 AM |
ALLSHR | 47,284.66 | 47,258.744 | 47,040.09 | 83.790 | 0.178 | 179,838,696.0 | 6,980,781,370.840 | -1 | 26/04/2024 11:00 AM |
KSE30 | 23,844.31 | 23,799.355 | 23,676.59 | 50.310 | 0.212 | 16,298,042.0 | 1,839,059,206.770 | -1 | 26/04/2024 11:00 AM |
KMI30 | 121,412.34 | 121,306.630 | 120,539.93 | 403.674 | 0.334 | 37,997,761.0 | 2,016,208,431.380 | -1 | 26/04/2024 11:00 AM |
KMIALLSHR | 33,778.23 | 33,763.789 | 33,623.23 | 64.348 | 0.191 | 96,111,160.0 | 4,876,101,184.990 | 1 | 26/04/2024 11:00 AM |
BKTi | 18,023.02 | 17,942.243 | 17,783.46 | 69.884 | 0.391 | 3,094,869.0 | 413,272,946.660 | -1 | 26/04/2024 11:00 AM |
OGTi | 17,066.80 | 16,979.534 | 16,915.39 | -51.527 | -0.303 | 2,597,705.0 | 347,670,529.530 | -1 | 26/04/2024 11:00 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,945.0 | 65,390.0 | 64,510.0 | 245.00 | |||
BRENT CRUDE | EB | 89.5 | 89.6 | 89.2 | 0.50 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -0.70 | |||
ROTTERDAM COAL MONTHLY | ET | 118.5 | 118.5 | 118.3 | 0.30 | |||
USD RBD PALM OLEIN | POL | 860.0 | 860.0 | 860.0 | 0.00 | |||
CRUDE OIL – WTI | QCL | 84.0 | 84.1 | 83.7 | 0.43 | |||
SUGAR #11 WORLD | SB | 19.1 | 19.7 | 19.0 | -0.65 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved