1
PKR
278.50000
278.75000
278.75000
278.50000
02:01 PM
2
EUR
1.08699
1.08702
1.08702
1.08699
08:50 PM
3
GBP
1.27206
1.27215
1.27215
1.27206
08:50 PM
4
CHF
0.88811
0.88823
0.88823
0.88811
08:50 PM
5
JPY
149.19200
149.19900
149.19900
149.19200
08:50 PM
6
CAD
1.35423
1.35430
1.35430
1.35423
08:50 PM
7
AUD
0.65504
0.65507
0.65507
0.65504
08:50 PM
8
INR
82.93860
82.93910
82.93910
82.93860
08:49 PM
9
SAR
3.75020
3.75040
3.75040
3.75020
05:49 AM
10
AED
3.67210
3.67310
3.67310
3.67210
05:48 AM
11
HKD
7.81967
7.81977
7.81977
7.81967
08:50 PM
12
CNH
7.20668
7.20687
7.20687
7.20668
08:50 PM
13
CNY
7.19810
7.19850
7.19850
7.19810
11:07 PM
14
THB
35.96200
35.98000
35.98000
35.96200
08:50 PM
15
MYR
4.72250
4.72750
4.72750
4.72250
08:44 PM
16
IDR
15,727.30000
15,750.80000
15,750.80000
15,727.30000
08:49 PM
17
SGD
1.33941
1.33948
1.33948
1.33941
08:50 PM
18
NZD
0.60718
0.60729
0.60729
0.60718
08:50 PM
19
MXN
16.82530
16.85530
16.85530
16.82530
08:50 PM
20
TRY
32.33160
32.34160
32.34160
32.33160
08:50 PM
21
SEK
10.43200
10.44210
10.44206
10.43200
08:50 PM
22
ZAR
18.93770
18.97130
18.97130
18.93770
08:50 PM
23
NOK
10.65460
10.66250
10.66254
10.65463
08:50 PM
24
DKK
6.85962
6.86063
6.86063
6.85962
08:50 PM
25
ARS
852.26600
852.27400
852.27379
852.26551
08:49 PM
26
BDT
108.38800
111.69900
111.69865
108.38797
08:00 PM
27
BHD
0.37640
0.37700
0.37700
0.37640
04:45 AM
28
BRL
5.02950
5.03250
5.03250
5.02950
08:49 PM
29
KRW
1,337.87000
1,337.99000
1,337.99000
1,337.87000
08:50 PM
30
KWD
0.30731
0.30741
0.30741
0.30731
02:18 AM
31
LKR
302.24700
308.68400
308.68410
302.24666
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
05:50 AM
34
RUB
91.44000
91.46000
91.46000
91.44000
08:00 PM
35
AFN
70.65540
72.49470
72.49469
70.65542
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:16 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.56000
15.56000
15.25000
08:00 PM
39
UZS
12,560.40000
12,624.70000
12,624.72526
12,560.35093
08:00 PM
40
PHP
55.66500
55.68900
55.68900
55.66500
08:49 PM
42
NGN
1,563.96000
1,564.96000
1,564.96000
1,563.96000
08:24 PM
43
KES
134.86000
136.86000
136.86000
134.86000
08:24 PM
44
AMD
376.00300
431.18900
431.18950
376.00313
08:00 PM
45
TWD
31.66400
31.68100
31.68100
31.66400
08:50 PM
46
XAU
2,161.27000
2,161.58000
2,161.58000
2,161.27000
08:49 PM
47
XAG
25.07520
25.08550
25.08550
25.07520
08:49 PM
48
XPT
914.90000
917.30000
917.05000
914.90000
05:49 AM
49
XPD
1,024.75000
1,032.75000
1,032.17040
1,026.83000
05:49 AM
2,120
VES
36.17460
36.26540
36.26536
36.17464
08:00 PM
2,212
UGX
3,854.77000
3,937.55000
3,937.54743
3,854.76787
08:00 PM
2,213
TZS
2,551.99000
2,552.01000
2,552.01500
2,551.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
65,148.36
64,890.508
64,811.92
74.042
0.114
91,771,609.0
4,467,304,583.930
0
18/03/2024 02:13 PM
ALLSHR
43,388.29
43,161.674
43,074.65
4.655
0.011
211,574,841.0
7,782,077,461.220
0
18/03/2024 02:13 PM
KSE30
21,652.70
21,535.847
21,496.25
-21.018
-0.098
27,678,439.0
3,483,428,808.080
0
18/03/2024 02:13 PM
KMI30
110,841.18
110,103.973
109,934.05
43.656
0.040
48,440,968.0
3,490,221,386.030
0
18/03/2024 02:13 PM
KMIALLSHR
31,300.13
31,090.707
31,036.10
-56.683
-0.182
125,313,330.0
6,547,882,471.360
0
18/03/2024 02:13 PM
BKTi
15,898.94
15,815.104
15,754.22
-73.617
-0.463
4,309,617.0
501,530,433.440
0
18/03/2024 02:13 PM
OGTi
15,785.30
15,617.122
15,584.56
-42.826
-0.274
4,756,337.0
633,132,185.260
0
18/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
67,795.0
68,385.0
67,535.0
615.00
BRENT CRUDE
EB
86.9
87.0
86.9
0.05
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.60
ROTTERDAM COAL MONTHLY
ET
115.5
0.0
0.0
3.15
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
82.3
82.1
0.03
SUGAR #11 WORLD
SB
22.2
22.4
21.9
0.05
To see more commodities please register for our portal