1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.07127
1.07133
1.07133
1.07127
08:15 PM
3
GBP
1.25317
1.25333
1.25333
1.25317
08:15 PM
4
CHF
0.91621
0.91634
0.91634
0.91621
08:15 PM
5
JPY
155.80000
155.81700
155.81700
155.80000
08:15 PM
6
CAD
1.37242
1.37256
1.37256
1.37242
08:15 PM
7
AUD
0.65270
0.65310
0.65310
0.65270
08:15 PM
8
INR
83.40650
83.40700
83.40700
83.40650
08:03 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
05:15 AM
10
AED
3.67280
3.67300
3.67300
3.67280
05:14 AM
11
HKD
7.82280
7.82290
7.82290
7.82280
08:15 PM
12
CNH
7.23993
7.24001
7.24001
7.23993
08:15 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.99100
37.01400
37.01400
36.99100
08:15 PM
15
MYR
4.76750
4.77250
4.77250
4.76750
08:09 PM
16
IDR
16,172.60000
16,219.40000
16,219.40000
16,172.60000
08:15 PM
17
SGD
1.36049
1.36063
1.36063
1.36049
08:15 PM
18
NZD
0.59248
0.59265
0.59265
0.59248
08:15 PM
19
MXN
16.94290
16.97290
16.97290
16.94290
08:15 PM
20
TRY
32.27310
32.28310
32.28310
32.27310
08:15 PM
21
SEK
10.91230
10.92790
10.92792
10.91230
08:15 PM
22
ZAR
18.56330
18.59330
18.59330
18.56330
08:15 PM
23
NOK
11.02430
11.03650
11.03648
11.02431
08:15 PM
24
DKK
6.96160
6.96260
6.96260
6.96160
08:15 PM
25
ARS
873.22900
873.23900
873.23860
873.22860
08:15 PM
26
BDT
108.05000
111.42400
111.42403
108.05010
08:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.19440
5.19740
5.19740
5.19440
08:13 PM
29
KRW
1,378.74000
1,380.74000
1,380.74000
1,378.74000
08:15 PM
30
KWD
0.30791
0.30801
0.30801
0.30791
02:02 AM
31
LKR
294.85300
301.41400
301.41377
294.85335
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
05:15 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,610.00000
12,670.00000
12,670.00000
12,610.00000
08:00 PM
40
PHP
57.60800
57.82000
57.82000
57.60800
08:13 PM
42
NGN
1,394.00000
1,395.00000
1,395.00000
1,394.00000
08:00 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:00 PM
44
AMD
359.89400
416.12800
416.12776
359.89428
08:00 PM
45
TWD
32.52040
32.55040
32.55040
32.52040
08:13 PM
46
XAU
2,324.42000
2,324.72000
2,324.72000
2,324.42000
08:14 PM
47
XAG
26.78360
26.79280
26.79280
26.78360
08:14 PM
48
XPT
958.25000
960.65000
960.65000
958.25000
05:15 AM
49
XPD
953.25000
961.25000
961.25000
953.25000
05:15 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,766.62000
3,850.97000
3,850.96602
3,766.61778
08:00 PM
2,213
TZS
2,607.27000
2,607.30000
2,607.30300
2,607.27300
08:00 PM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,850.0
58,850.0
58,065.0
1,495.00
BRENT CRUDE
EB
83.7
83.8
83.5
0.28
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.3
79.4
79.0
0.28
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal