1
PKR
278.01000
278.21000
278.21000
278.01000
02:03 PM
2
EUR
1.07612
1.07614
1.07614
1.07612
05:05 AM
3
GBP
1.25364
1.25368
1.25368
1.25364
05:05 AM
4
CHF
0.90788
0.90794
0.90794
0.90788
05:05 AM
5
JPY
154.48800
154.49300
154.49300
154.48800
05:05 AM
6
CAD
1.36800
1.36806
1.36806
1.36800
05:05 AM
7
AUD
0.65983
0.65985
0.65985
0.65983
05:05 AM
8
INR
83.50730
83.51240
83.51240
83.50730
05:05 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
02:05 PM
10
AED
3.67280
3.67310
3.67310
3.67280
02:05 PM
11
HKD
7.81928
7.81956
7.81956
7.81928
05:05 AM
12
CNH
7.22323
7.22383
7.22383
7.22323
05:05 AM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.83100
36.85100
36.85100
36.83100
05:05 AM
15
MYR
4.73500
4.74000
4.74000
4.73500
04:30 AM
16
IDR
16,062.10000
16,063.70000
16,063.70000
16,062.10000
05:05 AM
17
SGD
1.35350
1.35359
1.35359
1.35350
05:05 AM
18
NZD
0.60092
0.60097
0.60097
0.60092
05:05 AM
19
MXN
16.86820
16.87310
16.87315
16.86815
05:05 AM
20
TRY
32.26100
32.27100
32.27100
32.26100
05:05 AM
21
SEK
10.84150
10.84300
10.84300
10.84146
05:05 AM
22
ZAR
18.49810
18.50210
18.50210
18.49810
05:05 AM
23
NOK
10.85570
10.85800
10.85797
10.85571
05:05 AM
24
DKK
6.93021
6.93076
6.93076
6.93021
05:05 AM
25
ARS
880.26500
880.27500
880.27540
880.26540
05:05 AM
26
BDT
108.04700
111.38900
111.38850
108.04741
09:00 PM
27
BHD
0.37700
0.37711
0.37711
0.37700
02:05 PM
28
BRL
5.07480
5.07780
5.07780
5.07480
05:01 AM
29
KRW
1,359.80000
1,360.27000
1,360.27000
1,359.80000
05:05 AM
30
KWD
0.30729
0.30767
0.30767
0.30729
02:05 PM
31
LKR
293.62700
300.12300
300.12344
293.62686
09:00 PM
32
OMR
0.38484
0.38497
0.38497
0.38484
02:05 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
02:04 PM
34
RUB
91.07000
91.10000
91.10000
91.07000
08:00 PM
35
AFN
71.40670
73.26290
73.26286
71.40670
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,639.50000
12,704.50000
12,704.46731
12,639.50181
09:00 PM
40
PHP
57.25500
57.28700
57.28700
57.25500
05:05 AM
42
NGN
1,383.50000
1,384.50000
1,384.50000
1,383.50000
08:25 PM
43
KES
132.50000
134.50000
134.50000
132.50000
03:13 AM
44
AMD
359.34400
415.02700
415.02710
359.34368
09:00 PM
45
TWD
32.38130
32.41130
32.41130
32.38130
05:05 AM
46
XAU
2,315.89000
2,316.36000
2,316.36000
2,315.89000
05:05 AM
47
XAG
27.24710
27.25780
27.25780
27.24710
05:05 AM
48
XPT
954.80000
956.30000
956.30000
954.80000
02:05 PM
49
XPD
966.50000
976.50000
976.50000
966.50000
02:05 PM
2,120
VES
36.48490
36.57640
36.57636
36.48486
08:00 PM
2,212
UGX
3,727.08000
3,810.60000
3,810.60212
3,727.07699
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
03:59 AM
Data is delayed by 20 minutes
KSE100
73,260.09
73,072.065
72,724.52
307.824
0.423
216,398,150.0
11,518,401,787.240
-1
07/05/2024 02:17 PM
ALLSHR
47,516.38
47,386.529
47,227.05
35.378
0.075
511,703,662.0
19,791,864,470.760
-1
07/05/2024 02:17 PM
KSE30
23,817.72
23,725.237
23,647.80
-50.211
-0.211
74,492,356.0
7,678,629,995.290
-1
07/05/2024 02:17 PM
KMI30
122,657.69
122,081.028
121,628.56
-78.998
-0.065
103,638,862.0
7,622,388,669.530
-1
07/05/2024 02:17 PM
KMIALLSHR
34,078.04
33,962.089
33,803.19
-3.412
-0.010
339,062,877.0
15,998,399,821.660
-1
07/05/2024 02:17 PM
BKTi
17,725.59
17,672.861
17,631.65
-9.805
-0.056
12,452,825.0
970,244,283.090
-1
07/05/2024 02:17 PM
OGTi
17,374.06
17,157.756
17,123.40
-203.731
-1.174
15,530,300.0
2,114,655,414.320
0
07/05/2024 02:17 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,725.0
64,835.0
63,200.0
1,140.00
BRENT CRUDE
EB
83.4
83.8
83.2
0.11
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.6
79.0
78.3
0.11
SUGAR #11 WORLD
SB
19.5
19.6
19.4
0.05
To see more commodities please register for our portal