1
PKR
278.60000
278.80000
278.80000
278.60000
01:17 PM
2
EUR
1.08490
1.08520
1.08520
1.08490
01:00 AM
3
GBP
1.28080
1.28100
1.28100
1.28080
01:00 AM
4
CHF
0.89578
0.89625
0.89624
0.89578
01:14 AM
5
JPY
160.75000
160.75000
160.75000
160.75000
01:00 AM
6
CAD
1.36370
1.36420
1.36420
1.36370
01:00 AM
7
AUD
0.67470
0.67490
0.67490
0.67470
01:00 AM
8
INR
83.47680
83.47730
83.47730
83.47680
08:00 PM
9
SAR
3.75110
3.75130
3.75130
3.75110
10:14 AM
10
AED
3.67290
3.67310
3.67310
3.67290
05:18 AM
11
HKD
7.81480
7.81490
7.81490
7.81480
01:00 AM
12
CNH
7.29073
7.29081
7.29081
7.29073
08:00 PM
13
CNY
7.26800
7.26870
7.26870
7.26800
11:50 PM
14
THB
36.43000
36.45000
36.45000
36.43000
08:00 PM
15
MYR
4.70800
4.71300
4.71300
4.70800
08:00 PM
16
IDR
16,239.30000
16,264.30000
16,264.30000
16,239.30000
08:00 PM
17
SGD
1.34890
1.34990
1.34990
1.34890
01:00 AM
18
NZD
0.61340
0.61400
0.61400
0.61340
12:59 AM
19
MXN
18.09430
18.12430
18.12430
18.09430
01:00 AM
20
TRY
32.66050
32.67050
32.67050
32.66050
08:00 PM
21
SEK
10.33940
10.34140
10.34143
10.33944
01:00 AM
22
ZAR
18.16110
18.19110
18.19107
18.16111
01:00 AM
23
NOK
10.21380
10.85780
10.85779
10.21382
01:00 AM
24
DKK
6.88050
6.88150
6.88150
6.88050
12:59 AM
25
ARS
914.49300
914.50100
914.50099
914.49270
01:14 AM
26
BDT
115.66900
118.99000
118.99007
115.66916
08:00 PM
27
BHD
0.37692
0.37702
0.37702
0.37692
09:44 PM
28
BRL
5.45870
5.46170
5.46170
5.45870
08:00 PM
29
KRW
1,376.56000
1,378.56000
1,378.56000
1,376.56000
08:00 PM
30
KWD
0.30585
0.30645
0.30645
0.30585
11:54 PM
31
LKR
301.08900
307.54700
307.54684
301.08945
08:00 PM
32
OMR
0.38475
0.38525
0.38525
0.38475
01:59 AM
33
QAR
3.64400
3.64850
3.64850
3.64400
05:18 AM
34
RUB
87.90010
87.90840
87.90841
87.90012
01:14 AM
35
AFN
70.06200
71.90690
71.90694
70.06199
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,600.00000
12,650.00000
12,650.00000
12,600.00000
08:00 PM
40
PHP
58.43900
58.60700
58.60700
58.43900
08:00 PM
42
NGN
1,527.00000
1,528.00000
1,528.00000
1,527.00000
08:00 PM
43
KES
126.32000
128.32000
128.32000
126.32000
08:00 PM
44
AMD
360.04000
415.38900
415.38866
360.04040
08:00 PM
45
TWD
32.40100
32.41600
32.41600
32.40100
08:00 PM
46
XAU
2,391.09000
2,392.08000
2,392.08000
2,391.09000
10:45 PM
47
XAG
31.19020
31.23580
31.23580
31.19020
10:45 PM
48
XPT
1,026.73000
1,033.57000
1,033.57240
1,026.72750
02:00 AM
49
XPD
1,026.34000
1,034.17000
1,034.16590
1,026.34400
02:00 AM
2,120
VES
36.45610
36.47580
36.47577
36.45611
01:14 AM
2,212
UGX
3,652.11000
3,735.14000
3,735.13648
3,652.11295
08:00 PM
2,213
TZS
2,605.05000
2,697.29000
2,697.29256
2,605.04589
08:00 PM
Data is delayed by 20 minutes
KSE100
80,627.49
80,212.792
80,080.25
-70.010
-0.087
211,364,563.0
11,896,114,333.950
0
05/07/2024 05:12 PM
ALLSHR
51,088.52
50,776.352
50,758.49
-88.134
-0.173
447,130,317.0
18,968,893,634.080
0
05/07/2024 05:12 PM
KSE30
25,884.39
25,711.836
25,658.62
-79.981
-0.310
57,504,423.0
7,315,897,640.190
0
05/07/2024 05:12 PM
KMI30
128,912.40
127,798.733
127,521.87
-931.266
-0.723
58,312,800.0
5,394,239,719.500
0
05/07/2024 05:12 PM
KMIALLSHR
35,437.21
35,201.479
35,186.23
-157.632
-0.446
175,949,623.0
11,280,129,745.160
0
05/07/2024 05:12 PM
BKTi
21,293.88
21,066.996
20,818.19
183.743
0.880
47,701,058.0
4,372,104,327.800
0
05/07/2024 05:12 PM
OGTi
17,717.66
17,543.472
17,524.18
-165.151
-0.933
7,913,277.0
1,179,272,829.900
0
05/07/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
56,655.0
60,635.0
53,635.0
-3,170.00
BRENT CRUDE
EB
86.9
88.0
86.5
-0.57
RICHARDS BAY COAL MONTHLY
EF
111.0
0.0
0.0
3.20
ROTTERDAM COAL MONTHLY
ET
105.0
0.0
0.0
-1.55
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.4
84.5
83.0
-0.44
SUGAR #11 WORLD
SB
20.1
20.7
20.1
-0.45
To see more commodities please register for our portal