1
PKR
278.03000
278.23000
278.23000
278.03000
10:51 AM
2
EUR
1.07626
1.07629
1.07629
1.07626
01:53 AM
3
GBP
1.25459
1.25468
1.25468
1.25459
01:53 AM
4
CHF
0.90730
0.90770
0.90770
0.90730
01:53 AM
5
JPY
154.52800
154.53400
154.53400
154.52800
01:53 AM
6
CAD
1.36800
1.36809
1.36809
1.36800
01:53 AM
7
AUD
0.66010
0.66050
0.66050
0.66010
01:53 AM
8
INR
83.48960
83.49140
83.49140
83.48960
01:53 AM
9
SAR
3.75020
3.75080
3.75080
3.75020
10:53 AM
10
AED
3.67290
3.67310
3.67310
3.67290
10:53 AM
11
HKD
7.82138
7.82163
7.82163
7.82138
01:53 AM
12
CNH
7.21964
7.21976
7.21976
7.21964
01:53 AM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.75000
36.77000
36.77000
36.75000
01:53 AM
15
MYR
4.73900
4.74400
4.74400
4.73900
12:51 AM
16
IDR
16,051.00000
16,057.60000
16,057.60000
16,051.00000
01:53 AM
17
SGD
1.35273
1.35280
1.35280
1.35273
01:53 AM
18
NZD
0.60100
0.60105
0.60105
0.60100
01:53 AM
19
MXN
16.86390
16.89390
16.89390
16.86390
01:53 AM
20
TRY
32.28280
32.29280
32.29280
32.28280
01:53 AM
21
SEK
10.82650
10.83680
10.83684
10.82655
01:53 AM
22
ZAR
18.50460
18.52040
18.52040
18.50460
01:53 AM
23
NOK
10.85500
10.85920
10.85920
10.85500
01:53 AM
24
DKK
6.92900
6.93000
6.93000
6.92900
01:53 AM
25
ARS
880.23400
880.24200
880.24193
880.23357
01:52 AM
26
BDT
108.04700
111.38900
111.38850
108.04741
09:00 PM
27
BHD
0.37700
0.37712
0.37712
0.37700
10:53 AM
28
BRL
5.07480
5.07800
5.07800
5.07480
01:50 AM
29
KRW
1,358.08000
1,358.25000
1,358.25000
1,358.08000
01:53 AM
30
KWD
0.30733
0.30775
0.30775
0.30733
10:53 AM
31
LKR
293.62700
300.12300
300.12344
293.62686
09:00 PM
32
OMR
0.38488
0.38501
0.38501
0.38488
10:53 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
10:52 AM
34
RUB
91.07000
91.10000
91.10000
91.07000
08:00 PM
35
AFN
71.40670
73.26290
73.26286
71.40670
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,639.50000
12,704.50000
12,704.46731
12,639.50181
09:00 PM
40
PHP
57.23100
57.25200
57.25200
57.23100
01:53 AM
42
NGN
1,383.50000
1,384.50000
1,384.50000
1,383.50000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
01:44 AM
44
AMD
359.34400
415.02700
415.02710
359.34368
09:00 PM
45
TWD
32.39000
32.42000
32.42000
32.39000
01:53 AM
46
XAU
2,322.37000
2,322.66000
2,322.66000
2,322.37000
01:52 AM
47
XAG
27.29120
27.30220
27.30220
27.29120
01:52 AM
48
XPT
960.41000
967.39000
967.38970
960.41040
10:53 AM
49
XPD
981.01000
991.01000
991.01000
981.01000
10:53 AM
2,120
VES
36.48490
36.57640
36.57636
36.48486
08:00 PM
2,212
UGX
3,727.08000
3,810.60000
3,810.60212
3,727.07699
09:00 PM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
73,191.49
72,978.327
72,724.52
214.086
0.294
103,180,108.0
5,581,598,930.330
-1
07/05/2024 11:06 AM
ALLSHR
47,516.38
47,322.209
47,227.05
-28.942
-0.061
265,716,084.0
10,263,046,146.150
-1
07/05/2024 11:06 AM
KSE30
23,817.72
23,721.063
23,647.80
-54.385
-0.229
40,933,624.0
3,817,540,975.710
-1
07/05/2024 11:06 AM
KMI30
122,657.69
122,139.069
121,628.56
-20.957
-0.017
50,808,089.0
3,828,867,779.650
-1
07/05/2024 11:06 AM
KMIALLSHR
34,063.32
33,880.168
33,803.19
-85.332
-0.251
175,471,787.0
8,419,941,016.070
-1
07/05/2024 11:06 AM
BKTi
17,725.59
17,650.918
17,631.65
-31.748
-0.180
2,660,601.0
218,464,516.650
-1
07/05/2024 11:06 AM
OGTi
17,374.06
17,165.841
17,138.95
-195.646
-1.127
8,606,401.0
1,117,515,439.500
1
07/05/2024 11:06 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,060.0
64,330.0
63,200.0
475.00
BRENT CRUDE
EB
83.5
83.8
83.4
0.16
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
109.0
109.0
109.0
1.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.6
79.0
78.5
0.15
SUGAR #11 WORLD
SB
19.5
19.5
19.2
0.20
To see more commodities please register for our portal