1
PKR
278.14000
278.34000
278.34000
278.14000
02:27 PM
2
EUR
1.07676
1.07679
1.07679
1.07676
05:29 AM
3
GBP
1.25771
1.25777
1.25777
1.25771
05:29 AM
4
CHF
0.90520
0.90560
0.90560
0.90520
05:29 AM
5
JPY
153.77300
153.79900
153.79900
153.77300
05:29 AM
6
CAD
1.36794
1.36802
1.36802
1.36794
05:29 AM
7
AUD
0.66241
0.66247
0.66247
0.66241
05:29 AM
8
INR
83.47500
83.49000
83.49000
83.47500
05:29 AM
9
SAR
3.75020
3.75080
3.75080
3.75020
02:29 PM
10
AED
3.67240
3.67350
3.67350
3.67240
12:00 PM
11
HKD
7.81573
7.81611
7.81611
7.81573
05:29 AM
12
CNH
7.21357
7.21374
7.21374
7.21357
05:29 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.72500
36.75100
36.75100
36.72500
05:29 AM
15
MYR
4.73650
4.74150
4.74150
4.73650
05:24 AM
16
IDR
16,005.00000
16,018.20000
16,018.20000
16,005.00000
05:29 AM
17
SGD
1.35075
1.35087
1.35087
1.35075
05:29 AM
18
NZD
0.60163
0.60168
0.60168
0.60163
05:29 AM
19
MXN
16.94330
16.94830
16.94832
16.94332
05:29 AM
20
TRY
32.26490
32.27490
32.27490
32.26490
05:29 AM
21
SEK
10.83470
10.83630
10.83631
10.83466
05:29 AM
22
ZAR
18.46650
18.47270
18.47270
18.46650
05:29 AM
23
NOK
10.84930
10.85160
10.85156
10.84925
05:29 AM
24
DKK
6.92630
6.92730
6.92730
6.92630
05:29 AM
25
ARS
878.74400
878.75400
878.75410
878.74410
05:29 AM
26
BDT
107.89900
111.24400
111.24431
107.89889
01:49 AM
27
BHD
0.37699
0.37714
0.37714
0.37699
02:29 PM
28
BRL
5.07190
5.07490
5.07490
5.07190
05:26 AM
29
KRW
1,355.45000
1,356.23000
1,356.23000
1,355.45000
05:29 AM
30
KWD
0.30724
0.30763
0.30763
0.30724
02:29 PM
31
LKR
293.50400
300.00900
300.00929
293.50432
01:49 AM
32
OMR
0.38492
0.38504
0.38504
0.38492
02:29 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
02:29 PM
34
RUB
90.67000
92.54000
92.54000
90.67000
08:00 PM
35
AFN
71.30410
73.16270
73.16269
71.30411
01:49 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.23000
15.27000
15.27000
15.23000
08:00 PM
39
UZS
12,616.90000
12,681.90000
12,681.90689
12,616.85717
01:49 AM
40
PHP
57.10300
57.20600
57.20600
57.10300
05:29 AM
42
NGN
1,394.59000
1,395.59000
1,395.59000
1,394.59000
04:48 AM
43
KES
133.50000
135.50000
135.50000
133.50000
05:26 AM
44
AMD
359.44600
415.20300
415.20305
359.44615
01:49 AM
45
TWD
32.29130
32.32130
32.32130
32.29130
05:29 AM
46
XAU
2,317.92000
2,318.29000
2,318.29000
2,317.92000
05:28 AM
47
XAG
27.12380
27.13180
27.13180
27.12380
05:28 AM
48
XPT
964.19100
970.24300
968.40000
966.95000
02:28 PM
49
XPD
954.50000
959.50000
959.50000
954.50000
02:29 PM
2,120
VES
36.41860
36.50910
36.50906
36.41863
08:00 PM
2,212
UGX
3,735.71000
3,819.35000
3,819.34764
3,735.71229
01:49 AM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
05:22 AM
Data is delayed by 20 minutes
KSE100
73,060.74
72,735.077
72,462.49
832.985
1.159
270,766,890.0
14,432,054,223.090
1
06/05/2024 02:43 PM
ALLSHR
47,537.52
47,351.267
47,235.80
431.286
0.919
488,780,397.0
21,090,836,245.450
1
06/05/2024 02:43 PM
KSE30
23,906.02
23,768.294
23,737.64
173.444
0.735
96,164,843.0
10,044,889,905.030
1
06/05/2024 02:43 PM
KMI30
122,928.67
122,134.773
122,028.93
823.036
0.678
138,691,470.0
9,934,486,280.050
1
06/05/2024 02:43 PM
KMIALLSHR
34,132.46
33,976.493
33,893.70
260.382
0.772
331,618,535.0
17,441,196,481.660
1
06/05/2024 02:43 PM
BKTi
17,787.36
17,652.572
17,640.03
65.892
0.375
14,353,871.0
973,786,316.490
1
06/05/2024 02:43 PM
OGTi
17,630.89
17,412.252
17,394.72
13.888
0.080
22,449,452.0
3,209,565,027.940
0
06/05/2024 02:43 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,775.0
66,015.0
64,120.0
3,185.00
BRENT CRUDE
EB
83.7
83.8
82.9
0.69
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.9
79.1
78.0
0.80
SUGAR #11 WORLD
SB
19.3
19.5
19.2
0.07
To see more commodities please register for our portal