1
PKR
278.35000
278.55000
278.55000
278.35000
10:22 AM
2
EUR
1.07031
1.07033
1.07033
1.07031
01:23 AM
3
GBP
1.24532
1.24539
1.24539
1.24532
01:23 AM
4
CHF
0.91160
0.91200
0.91200
0.91160
01:23 AM
5
JPY
154.85800
154.86800
154.86800
154.85800
01:23 AM
6
CAD
1.36658
1.36666
1.36666
1.36658
01:23 AM
7
AUD
0.65158
0.65162
0.65162
0.65158
01:23 AM
8
INR
83.27960
83.28300
83.28300
83.27960
01:23 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
10:23 AM
10
AED
3.67230
3.67330
3.67330
3.67230
10:22 AM
11
HKD
7.83372
7.83414
7.83414
7.83372
01:23 AM
12
CNH
7.25986
7.26046
7.26046
7.25986
01:23 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.88100
36.89300
36.89300
36.88100
01:23 AM
15
MYR
4.77300
4.77800
4.77800
4.77300
11:55 PM
16
IDR
16,150.30000
16,153.70000
16,153.70000
16,150.30000
01:23 AM
17
SGD
1.35956
1.35964
1.35964
1.35956
01:23 AM
18
NZD
0.59437
0.59441
0.59441
0.59437
01:23 AM
19
MXN
16.95220
16.95720
16.95717
16.95217
01:23 AM
20
TRY
32.56850
32.57850
32.57850
32.56850
01:23 AM
21
SEK
10.80530
10.81380
10.81381
10.80530
01:23 AM
22
ZAR
19.08140
19.11090
19.11090
19.08140
01:23 AM
23
NOK
10.88980
10.89700
10.89701
10.88979
01:23 AM
24
DKK
6.96968
6.97032
6.97032
6.96968
01:23 AM
25
ARS
872.75600
872.76600
872.76630
872.75630
01:23 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37706
0.37706
0.37703
10:23 AM
28
BRL
5.13100
5.13400
5.13400
5.13100
01:20 AM
29
KRW
1,370.05000
1,370.20000
1,370.20000
1,370.05000
01:23 AM
30
KWD
0.30786
0.30820
0.30820
0.30786
10:23 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:23 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:23 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.39500
57.41700
57.41700
57.39500
01:23 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.54200
32.54700
32.54700
32.54200
01:23 AM
46
XAU
2,326.02000
2,326.33000
2,326.33000
2,326.02000
01:23 AM
47
XAG
27.35150
27.36080
27.36080
27.35150
01:23 AM
48
XPT
915.80000
918.20000
918.20000
915.80000
10:23 AM
49
XPD
1,029.88000
1,035.53000
1,035.53000
1,029.88000
10:23 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
72,414.33
72,136.714
71,467.02
777.309
1.089
88,675,306.0
4,783,384,929.080
1
24/04/2024 10:37 AM
ALLSHR
47,375.82
47,237.164
46,960.12
371.291
0.792
148,944,145.0
6,482,567,809.950
1
24/04/2024 10:37 AM
KSE30
23,944.85
23,819.803
23,586.59
252.947
1.073
33,790,590.0
3,491,199,715.070
1
24/04/2024 10:37 AM
KMI30
121,905.06
121,127.853
119,802.31
1,451.920
1.213
42,345,302.0
3,200,653,869.910
-1
24/04/2024 10:37 AM
KMIALLSHR
33,729.93
33,624.020
33,366.03
305.453
0.917
111,474,222.0
5,150,469,389.890
1
24/04/2024 10:37 AM
BKTi
18,030.81
17,994.326
17,862.22
141.844
0.795
5,812,724.0
669,319,851.730
0
24/04/2024 10:37 AM
OGTi
16,992.85
16,918.539
16,845.36
49.464
0.293
2,334,365.0
310,468,796.310
1
24/04/2024 10:37 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,995.0
67,120.0
66,110.0
560.00
BRENT CRUDE
EB
88.5
88.5
88.3
0.08
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.3
0.12
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal