1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.07119
1.07121
1.07121
1.07119
08:51 PM
3
GBP
1.25290
1.25299
1.25299
1.25290
08:51 PM
4
CHF
0.91661
0.91671
0.91671
0.91661
08:51 PM
5
JPY
155.90000
155.91400
155.91400
155.90000
08:51 PM
6
CAD
1.37290
1.37297
1.37297
1.37290
08:51 PM
7
AUD
0.65248
0.65254
0.65254
0.65248
08:51 PM
8
INR
83.40670
83.40720
83.40720
83.40670
08:38 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
05:51 AM
10
AED
3.67230
3.67330
3.67330
3.67230
05:51 AM
11
HKD
7.82235
7.82260
7.82260
7.82235
08:51 PM
12
CNH
7.24159
7.24248
7.24248
7.24159
08:51 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.01200
37.02600
37.02600
37.01200
08:51 PM
15
MYR
4.76750
4.77250
4.77250
4.76750
08:45 PM
16
IDR
16,172.60000
16,219.40000
16,219.40000
16,172.60000
08:50 PM
17
SGD
1.36094
1.36102
1.36102
1.36094
08:51 PM
18
NZD
0.59213
0.59224
0.59224
0.59213
08:51 PM
19
MXN
16.95260
16.95780
16.95783
16.95259
08:51 PM
20
TRY
32.27430
32.28430
32.28430
32.27430
08:51 PM
21
SEK
10.91860
10.92750
10.92747
10.91856
08:51 PM
22
ZAR
18.56220
18.59260
18.59260
18.56220
08:51 PM
23
NOK
11.03210
11.03920
11.03925
11.03207
08:51 PM
24
DKK
6.96184
6.96287
6.96287
6.96184
08:51 PM
25
ARS
873.19000
873.20000
873.19990
873.18990
08:51 PM
26
BDT
108.05000
111.42400
111.42403
108.05010
08:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.19440
5.19740
5.19740
5.19440
08:48 PM
29
KRW
1,381.30000
1,381.43000
1,381.43000
1,381.30000
08:51 PM
30
KWD
0.30791
0.30801
0.30801
0.30791
02:02 AM
31
LKR
294.85300
301.41400
301.41377
294.85335
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
05:46 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,610.00000
12,670.00000
12,670.00000
12,610.00000
08:00 PM
40
PHP
57.60800
57.82000
57.82000
57.60800
08:45 PM
42
NGN
1,394.00000
1,395.00000
1,395.00000
1,394.00000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
359.89400
416.12800
416.12776
359.89428
08:00 PM
45
TWD
32.53150
32.56150
32.56150
32.53150
08:51 PM
46
XAU
2,325.01000
2,325.30000
2,325.30000
2,325.01000
08:50 PM
47
XAG
26.78730
26.79950
26.79950
26.78730
08:50 PM
48
XPT
959.80000
962.20000
962.20000
959.80000
05:51 AM
49
XPD
955.20000
963.20000
963.20000
955.20000
05:51 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,766.62000
3,850.97000
3,850.96602
3,766.61778
08:00 PM
2,213
TZS
2,607.27000
2,607.30000
2,607.30300
2,607.27300
08:24 PM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,145.0
58,850.0
58,040.0
790.00
BRENT CRUDE
EB
83.6
83.8
83.5
0.19
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.4
79.0
0.19
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal