1
PKR
278.25000
278.45000
278.45000
278.25000
03:02 PM
2
EUR
1.07695
1.07701
1.07701
1.07695
07:11 AM
3
GBP
1.25739
1.25745
1.25745
1.25739
07:11 AM
4
CHF
0.90550
0.90590
0.90590
0.90550
07:11 AM
5
JPY
153.77000
153.79600
153.79600
153.77000
07:11 AM
6
CAD
1.36754
1.36761
1.36761
1.36754
07:11 AM
7
AUD
0.66250
0.66290
0.66290
0.66250
07:11 AM
8
INR
83.50800
83.52300
83.52300
83.50800
07:11 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
04:10 PM
10
AED
3.67250
3.67360
3.67360
3.67250
03:44 PM
11
HKD
7.81532
7.81562
7.81562
7.81532
07:11 AM
12
CNH
7.20852
7.20912
7.20912
7.20852
07:11 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.75400
36.77700
36.77700
36.75400
07:11 AM
15
MYR
4.73650
4.74150
4.74150
4.73650
05:24 AM
16
IDR
16,033.90000
16,058.90000
16,058.90000
16,033.90000
07:10 AM
17
SGD
1.35019
1.35031
1.35031
1.35019
07:11 AM
18
NZD
0.60191
0.60196
0.60196
0.60191
07:11 AM
19
MXN
16.92170
16.95170
16.95170
16.92170
07:11 AM
20
TRY
32.26060
32.26990
32.26992
32.26059
07:11 AM
21
SEK
10.80870
10.81010
10.81006
10.80872
07:11 AM
22
ZAR
18.41410
18.42140
18.42140
18.41410
07:11 AM
23
NOK
10.83530
10.83830
10.83833
10.83531
07:11 AM
24
DKK
6.92537
6.92587
6.92587
6.92537
07:11 AM
25
ARS
878.74900
878.75900
878.75910
878.74910
07:10 AM
26
BDT
107.89900
111.24400
111.24431
107.89889
01:49 AM
27
BHD
0.37700
0.37712
0.37712
0.37700
04:11 PM
28
BRL
5.07040
5.07340
5.07340
5.07040
07:07 AM
29
KRW
1,354.37000
1,356.37000
1,356.37000
1,354.37000
07:11 AM
30
KWD
0.30724
0.30766
0.30766
0.30724
04:10 PM
31
LKR
293.50400
300.00900
300.00929
293.50432
01:49 AM
32
OMR
0.38493
0.38502
0.38502
0.38493
04:10 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
04:11 PM
34
RUB
90.67000
92.54000
92.54000
90.67000
08:00 PM
35
AFN
71.30410
73.16270
73.16269
71.30411
01:49 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.23000
15.27000
15.27000
15.23000
08:00 PM
39
UZS
12,616.90000
12,681.90000
12,681.90689
12,616.85717
01:49 AM
40
PHP
57.12800
57.28300
57.28300
57.12800
07:11 AM
42
NGN
1,405.84000
1,406.84000
1,406.84000
1,405.84000
06:35 AM
43
KES
133.25000
135.25000
135.25000
133.25000
06:44 AM
44
AMD
359.44600
415.20300
415.20305
359.44615
01:49 AM
45
TWD
32.25850
32.28850
32.28850
32.25850
07:11 AM
46
XAU
2,321.06000
2,321.42000
2,321.42000
2,321.06000
07:11 AM
47
XAG
27.14820
27.15680
27.15680
27.14820
07:11 AM
48
XPT
963.53200
969.50200
967.60000
966.20000
04:10 PM
49
XPD
957.36600
964.25400
963.25000
958.25000
04:10 PM
2,120
VES
36.41860
36.50910
36.50906
36.41863
08:00 PM
2,212
UGX
3,735.71000
3,819.35000
3,819.34764
3,735.71229
01:49 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:30 AM
Data is delayed by 20 minutes
KSE100
73,060.74
72,764.241
72,462.49
862.149
1.199
313,376,780.0
16,715,349,105.780
0
06/05/2024 04:12 PM
ALLSHR
47,537.52
47,351.151
47,235.80
431.170
0.919
578,068,543.0
24,503,628,211.030
0
06/05/2024 04:12 PM
KSE30
23,906.02
23,775.448
23,737.64
180.598
0.765
112,993,151.0
11,746,164,828.200
0
06/05/2024 04:12 PM
KMI30
122,928.67
122,160.026
122,010.48
848.290
0.699
159,281,087.0
11,600,689,643.630
0
06/05/2024 04:12 PM
KMIALLSHR
34,132.46
33,965.500
33,893.70
249.390
0.740
388,490,015.0
20,224,719,840.490
0
06/05/2024 04:12 PM
BKTi
17,787.36
17,682.666
17,638.32
95.986
0.546
16,338,224.0
1,125,947,720.510
0
06/05/2024 04:12 PM
OGTi
17,630.89
17,361.487
17,318.65
-36.877
-0.212
26,469,334.0
3,755,327,094.940
0
06/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,550.0
66,015.0
64,120.0
1,960.00
BRENT CRUDE
EB
83.7
83.8
82.9
0.77
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.0
79.1
78.0
0.88
SUGAR #11 WORLD
SB
19.3
19.5
19.2
0.07
To see more commodities please register for our portal