1
PKR
278.01000
278.21000
278.21000
278.01000
03:00 PM
2
EUR
1.07504
1.07509
1.07509
1.07504
06:32 AM
3
GBP
1.24897
1.24901
1.24901
1.24897
06:32 AM
4
CHF
0.90829
0.90850
0.90850
0.90829
06:32 AM
5
JPY
155.37300
155.38300
155.38300
155.37300
06:32 AM
6
CAD
1.37482
1.37495
1.37495
1.37482
06:32 AM
7
AUD
0.65684
0.65688
0.65688
0.65684
06:32 AM
8
INR
83.50830
83.51550
83.51550
83.50830
06:32 AM
9
SAR
3.75020
3.75080
3.75080
3.75020
03:32 PM
10
AED
3.67290
3.67310
3.67310
3.67290
03:32 PM
11
HKD
7.81710
7.81720
7.81720
7.81710
06:32 AM
12
CNH
7.23064
7.23078
7.23078
7.23064
06:32 AM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.94900
36.96900
36.96900
36.94900
06:32 AM
15
MYR
4.74000
4.74500
4.74500
4.74000
06:22 AM
16
IDR
16,044.00000
16,058.00000
16,058.00000
16,044.00000
06:32 AM
17
SGD
1.35570
1.35579
1.35579
1.35570
06:32 AM
18
NZD
0.59886
0.59891
0.59891
0.59886
06:32 AM
19
MXN
16.90640
16.91010
16.91012
16.90640
06:32 AM
20
TRY
32.26770
32.27170
32.27170
32.26770
06:32 AM
21
SEK
10.88810
10.89060
10.89062
10.88812
06:32 AM
22
ZAR
18.58730
18.59110
18.59110
18.58730
06:32 AM
23
NOK
10.91970
10.92190
10.92187
10.91965
06:32 AM
24
DKK
6.93746
6.93797
6.93797
6.93746
06:32 AM
25
ARS
880.75000
880.75800
880.75828
880.74991
06:32 AM
26
BDT
108.29000
111.64000
111.63989
108.29042
09:00 PM
27
BHD
0.37699
0.37711
0.37711
0.37699
03:32 PM
28
BRL
5.07340
5.07640
5.07640
5.07340
06:31 AM
29
KRW
1,361.06000
1,363.06000
1,363.06000
1,361.06000
06:32 AM
30
KWD
0.30736
0.30772
0.30772
0.30736
03:32 PM
31
LKR
297.03900
303.55200
303.55191
297.03892
09:00 PM
32
OMR
0.38487
0.38498
0.38498
0.38487
03:32 PM
33
QAR
3.64500
3.64800
3.64800
3.64500
03:32 PM
34
RUB
91.28000
91.30000
91.30000
91.28000
08:00 PM
35
AFN
71.40930
73.27010
73.27013
71.40930
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,640.70000
12,705.80000
12,705.79697
12,640.66767
09:00 PM
40
PHP
57.34500
57.37700
57.37700
57.34500
06:32 AM
42
NGN
1,403.95000
1,404.95000
1,404.95000
1,403.95000
06:25 AM
43
KES
130.00000
132.00000
132.00000
130.00000
06:25 AM
44
AMD
360.71500
416.53900
416.53874
360.71492
09:00 PM
45
TWD
32.37300
32.40300
32.40300
32.37300
06:32 AM
46
XAU
2,315.94000
2,316.21000
2,316.21000
2,315.94000
06:32 AM
47
XAG
27.21230
27.21880
27.21880
27.21230
06:32 AM
48
XPT
967.64000
972.64000
972.64000
967.64000
03:32 PM
49
XPD
966.25000
976.25000
976.25000
966.25000
03:32 PM
2,120
VES
36.47490
36.57640
36.57636
36.47486
08:00 PM
2,212
UGX
3,729.96000
3,813.70000
3,813.69730
3,729.96157
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:25 AM
Data is delayed by 20 minutes
KSE100
73,079.18
72,601.817
72,358.19
-159.381
-0.219
254,642,053.0
13,037,061,631.650
-1
08/05/2024 03:28 PM
ALLSHR
47,434.74
47,102.383
46,917.71
-133.294
-0.282
968,706,680.0
23,479,593,517.850
-1
08/05/2024 03:28 PM
KSE30
23,658.39
23,538.527
23,450.82
-86.606
-0.367
84,733,863.0
9,128,791,132.330
-1
08/05/2024 03:28 PM
KMI30
121,943.22
121,056.370
120,673.90
-314.546
-0.259
83,522,413.0
6,960,755,370.970
-1
08/05/2024 03:28 PM
KMIALLSHR
33,953.49
33,706.395
33,592.12
-81.592
-0.242
327,381,926.0
16,062,107,625.840
-1
08/05/2024 03:28 PM
BKTi
17,600.70
17,517.717
17,483.87
-128.996
-0.731
18,450,992.0
1,456,986,713.950
-1
08/05/2024 03:28 PM
OGTi
17,197.45
17,052.768
16,990.09
-43.304
-0.253
19,735,861.0
2,805,721,484.350
-1
08/05/2024 03:28 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,680.0
63,445.0
62,305.0
-685.00
BRENT CRUDE
EB
82.4
83.1
81.7
-0.77
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
107.0
107.5
107.0
-2.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
77.6
78.4
76.9
-0.77
SUGAR #11 WORLD
SB
19.7
20.0
19.7
-0.21
To see more commodities please register for our portal