1
PKR
278.37000
278.57000
278.57000
278.37000
11:36 AM
2
EUR
1.07001
1.07003
1.07003
1.07001
02:37 AM
3
GBP
1.24485
1.24489
1.24489
1.24485
02:37 AM
4
CHF
0.91253
0.91262
0.91262
0.91253
02:37 AM
5
JPY
154.90700
154.91200
154.91200
154.90700
02:37 AM
6
CAD
1.36672
1.36678
1.36678
1.36672
02:37 AM
7
AUD
0.65138
0.65140
0.65140
0.65138
02:37 AM
8
INR
83.28380
83.28630
83.28630
83.28380
02:37 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
11:37 AM
10
AED
3.67240
3.67340
3.67340
3.67240
11:36 AM
11
HKD
7.83345
7.83382
7.83382
7.83345
02:37 AM
12
CNH
7.26128
7.26141
7.26141
7.26128
02:37 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.90300
36.92500
36.92500
36.90300
02:37 AM
15
MYR
4.77400
4.77900
4.77900
4.77400
02:27 AM
16
IDR
16,156.10000
16,161.40000
16,161.40000
16,156.10000
02:37 AM
17
SGD
1.36004
1.36012
1.36012
1.36004
02:37 AM
18
NZD
0.59406
0.59411
0.59411
0.59406
02:37 AM
19
MXN
16.95860
16.96360
16.96363
16.95863
02:37 AM
20
TRY
32.55830
32.57840
32.57843
32.55834
02:37 AM
21
SEK
10.81920
10.82200
10.82201
10.81923
02:37 AM
22
ZAR
19.08990
19.09360
19.09360
19.08990
02:37 AM
23
NOK
10.90610
10.90810
10.90808
10.90607
02:37 AM
24
DKK
6.97156
6.97226
6.97226
6.97156
02:37 AM
25
ARS
872.75000
872.75800
872.75827
872.74986
02:37 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
11:37 AM
28
BRL
5.13100
5.13400
5.13400
5.13100
02:35 AM
29
KRW
1,368.61000
1,370.61000
1,370.61000
1,368.61000
02:37 AM
30
KWD
0.30792
0.30816
0.30816
0.30792
11:37 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:37 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:36 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.43500
57.45000
57.45000
57.43500
02:37 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.52780
32.55780
32.55780
32.52780
02:37 AM
46
XAU
2,325.84000
2,326.21000
2,326.21000
2,325.84000
02:37 AM
47
XAG
27.31960
27.32910
27.32910
27.31960
02:37 AM
48
XPT
911.00000
916.00000
916.00000
911.00000
11:37 AM
49
XPD
1,024.84000
1,030.16000
1,030.16280
1,024.83730
11:37 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,586.99000
2,587.01000
2,587.01500
2,586.98500
02:19 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,189.113
71,467.02
829.708
1.163
138,655,262.0
7,343,442,415.700
-1
24/04/2024 11:50 AM
ALLSHR
47,375.82
47,220.642
46,960.12
354.768
0.757
245,516,682.0
10,449,220,605.460
-1
24/04/2024 11:50 AM
KSE30
23,944.85
23,854.329
23,586.59
287.473
1.220
55,618,242.0
5,370,723,728.140
-1
24/04/2024 11:50 AM
KMI30
121,905.06
121,349.456
119,802.31
1,673.524
1.398
70,628,086.0
4,882,388,796.100
-1
24/04/2024 11:50 AM
KMIALLSHR
33,729.93
33,647.478
33,366.03
328.911
0.987
174,407,323.0
8,251,697,693.610
-1
24/04/2024 11:50 AM
BKTi
18,030.81
17,982.574
17,862.22
130.091
0.729
9,139,776.0
1,064,349,272.120
1
24/04/2024 11:50 AM
OGTi
17,023.12
16,995.023
16,845.36
125.949
0.747
4,433,589.0
605,003,753.830
-1
24/04/2024 11:50 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,590.0
67,120.0
66,110.0
155.00
BRENT CRUDE
EB
88.6
88.6
88.3
0.13
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.3
0.14
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal