1
PKR
278.10000
278.30000
278.30000
278.10000
11:06 AM
2
EUR
1.07570
1.07572
1.07572
1.07570
02:08 AM
3
GBP
1.25382
1.25386
1.25386
1.25382
02:08 AM
4
CHF
0.90757
0.90766
0.90766
0.90757
02:08 AM
5
JPY
154.52300
154.52800
154.52800
154.52300
02:08 AM
6
CAD
1.36886
1.36893
1.36893
1.36886
02:08 AM
7
AUD
0.65887
0.65893
0.65893
0.65887
02:08 AM
8
INR
83.48200
83.49700
83.49700
83.48200
02:08 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
11:08 AM
10
AED
3.67280
3.67320
3.67320
3.67280
11:08 AM
11
HKD
7.82190
7.82200
7.82200
7.82190
02:08 AM
12
CNH
7.22122
7.22135
7.22135
7.22122
02:08 AM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.78000
36.79000
36.79000
36.78000
02:08 AM
15
MYR
4.74000
4.74500
4.74500
4.74000
01:57 AM
16
IDR
16,054.30000
16,061.20000
16,061.20000
16,054.30000
02:08 AM
17
SGD
1.35339
1.35354
1.35354
1.35339
02:08 AM
18
NZD
0.60032
0.60037
0.60037
0.60032
02:08 AM
19
MXN
16.88000
16.91000
16.91000
16.88000
02:08 AM
20
TRY
32.29960
32.31820
32.31816
32.29960
02:08 AM
21
SEK
10.83180
10.84010
10.84011
10.83180
02:08 AM
22
ZAR
18.53440
18.54230
18.54230
18.53440
02:08 AM
23
NOK
10.85900
10.86610
10.86612
10.85897
02:08 AM
24
DKK
6.93303
6.93369
6.93369
6.93303
02:08 AM
25
ARS
880.23700
880.24700
880.24680
880.23680
02:08 AM
26
BDT
108.04700
111.38900
111.38850
108.04741
09:00 PM
27
BHD
0.37700
0.37713
0.37713
0.37700
11:08 AM
28
BRL
5.07480
5.07800
5.07800
5.07480
02:05 AM
29
KRW
1,358.61000
1,358.72000
1,358.72000
1,358.61000
02:08 AM
30
KWD
0.30742
0.30752
0.30752
0.30742
11:08 AM
31
LKR
293.62700
300.12300
300.12344
293.62686
09:00 PM
32
OMR
0.38487
0.38501
0.38501
0.38487
11:08 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
11:07 AM
34
RUB
91.07000
91.10000
91.10000
91.07000
08:00 PM
35
AFN
71.40670
73.26290
73.26286
71.40670
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,639.50000
12,704.50000
12,704.46731
12,639.50181
09:00 PM
40
PHP
57.25800
57.27800
57.27800
57.25800
02:08 AM
42
NGN
1,383.50000
1,384.50000
1,384.50000
1,383.50000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
02:04 AM
44
AMD
359.34400
415.02700
415.02710
359.34368
09:00 PM
45
TWD
32.41300
32.41700
32.41700
32.41300
02:08 AM
46
XAU
2,319.79000
2,320.04000
2,320.04000
2,319.79000
02:07 AM
47
XAG
27.24820
27.25700
27.25700
27.24820
02:07 AM
48
XPT
961.20000
963.60000
963.45000
961.20000
11:07 AM
49
XPD
985.53000
991.18000
987.17000
985.53000
11:07 AM
2,120
VES
36.48490
36.57640
36.57636
36.48486
08:00 PM
2,212
UGX
3,727.08000
3,810.60000
3,810.60212
3,727.07699
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
02:03 AM
Data is delayed by 20 minutes
KSE100
73,191.49
73,005.550
72,724.52
241.308
0.332
110,860,265.0
5,929,657,875.470
1
07/05/2024 11:24 AM
ALLSHR
47,516.38
47,315.051
47,227.05
-36.100
-0.076
294,947,291.0
10,966,603,531.510
1
07/05/2024 11:24 AM
KSE30
23,817.72
23,718.208
23,647.80
-57.240
-0.241
43,122,652.0
4,025,618,609.890
-1
07/05/2024 11:24 AM
KMI30
122,657.69
122,040.542
121,628.56
-119.484
-0.098
53,999,006.0
4,012,377,677.860
-1
07/05/2024 11:24 AM
KMIALLSHR
34,063.32
33,913.691
33,803.19
-51.809
-0.153
188,580,579.0
8,931,661,964.200
1
07/05/2024 11:24 AM
BKTi
17,725.59
17,678.170
17,631.65
-4.496
-0.025
2,861,225.0
240,553,191.500
0
07/05/2024 11:24 AM
OGTi
17,374.06
17,133.460
17,129.30
-228.027
-1.313
9,116,810.0
1,190,006,998.720
1
07/05/2024 11:24 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,950.0
64,330.0
63,200.0
365.00
BRENT CRUDE
EB
83.5
83.8
83.4
0.19
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
109.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.7
79.0
78.5
0.18
SUGAR #11 WORLD
SB
19.5
19.5
19.2
0.20
To see more commodities please register for our portal