1
PKR
278.25000
278.45000
278.45000
278.25000
03:02 PM
2
EUR
1.07731
1.07734
1.07734
1.07731
07:33 AM
3
GBP
1.25770
1.25776
1.25776
1.25770
07:33 AM
4
CHF
0.90519
0.90526
0.90526
0.90519
07:33 AM
5
JPY
153.77300
153.79900
153.79900
153.77300
07:33 AM
6
CAD
1.36710
1.36760
1.36760
1.36710
07:33 AM
7
AUD
0.66285
0.66291
0.66291
0.66285
07:33 AM
8
INR
83.50770
83.50870
83.50870
83.50770
07:33 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
04:33 PM
10
AED
3.67250
3.67360
3.67360
3.67250
03:44 PM
11
HKD
7.81561
7.81587
7.81587
7.81561
07:33 AM
12
CNH
7.20840
7.20900
7.20900
7.20840
07:33 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.75400
36.78300
36.78300
36.75400
07:33 AM
15
MYR
4.73650
4.74150
4.74150
4.73650
05:24 AM
16
IDR
16,056.00000
16,072.40000
16,072.40000
16,056.00000
07:33 AM
17
SGD
1.34980
1.35080
1.35080
1.34980
07:33 AM
18
NZD
0.60203
0.60208
0.60208
0.60203
07:33 AM
19
MXN
16.93420
16.93930
16.93925
16.93425
07:33 AM
20
TRY
32.27210
32.28000
32.27997
32.27206
07:33 AM
21
SEK
10.80230
10.80480
10.80475
10.80225
07:33 AM
22
ZAR
18.40990
18.41740
18.41744
18.40994
07:33 AM
23
NOK
10.82770
10.83060
10.83060
10.82772
07:33 AM
24
DKK
6.92302
6.92356
6.92356
6.92302
07:33 AM
25
ARS
878.75700
878.76700
878.76720
878.75720
07:32 AM
26
BDT
108.08000
111.42200
111.42211
108.08001
07:19 AM
27
BHD
0.37700
0.37712
0.37712
0.37700
04:33 PM
28
BRL
5.06950
5.07250
5.07250
5.06950
07:32 AM
29
KRW
1,355.45000
1,356.60000
1,356.60000
1,355.45000
07:33 AM
30
KWD
0.30735
0.30745
0.30745
0.30735
04:33 PM
31
LKR
293.71500
300.21400
300.21399
293.71545
07:19 AM
32
OMR
0.38493
0.38502
0.38502
0.38493
04:33 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
04:33 PM
34
RUB
90.67000
92.54000
92.54000
90.67000
08:00 PM
35
AFN
71.42820
73.28500
73.28497
71.42824
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.23000
15.27000
15.27000
15.23000
08:00 PM
39
UZS
12,643.40000
12,708.40000
12,708.35944
12,643.37404
07:19 AM
40
PHP
57.07500
57.25400
57.25400
57.07500
07:33 AM
42
NGN
1,405.84000
1,406.84000
1,406.84000
1,405.84000
06:35 AM
43
KES
133.25000
135.25000
135.25000
133.25000
07:30 AM
44
AMD
359.46200
415.16400
415.16388
359.46211
07:19 AM
45
TWD
32.28280
32.31280
32.31280
32.28280
07:33 AM
46
XAU
2,320.70000
2,321.07000
2,321.07000
2,320.70000
07:33 AM
47
XAG
27.14520
27.15480
27.15480
27.14520
07:33 AM
48
XPT
964.24600
971.07500
968.25000
967.00000
04:32 PM
49
XPD
959.30200
967.11800
965.00000
960.00000
04:32 PM
2,120
VES
36.41860
36.50910
36.50906
36.41863
08:00 PM
2,212
UGX
3,728.31000
3,811.86000
3,811.85798
3,728.30532
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:30 AM
Data is delayed by 20 minutes
KSE100
73,060.74
72,764.241
72,462.49
862.149
1.199
313,376,780.0
16,715,349,105.780
0
06/05/2024 04:12 PM
ALLSHR
47,537.52
47,351.151
47,235.80
431.170
0.919
578,068,543.0
24,503,628,211.030
0
06/05/2024 04:12 PM
KSE30
23,906.02
23,775.448
23,737.64
180.598
0.765
112,993,151.0
11,746,164,828.200
0
06/05/2024 04:12 PM
KMI30
122,928.67
122,160.026
122,010.48
848.290
0.699
159,281,087.0
11,600,689,643.630
0
06/05/2024 04:12 PM
KMIALLSHR
34,132.46
33,965.500
33,893.70
249.390
0.740
388,490,015.0
20,224,719,840.490
0
06/05/2024 04:12 PM
BKTi
17,787.36
17,682.666
17,638.32
95.986
0.546
16,338,224.0
1,125,947,720.510
0
06/05/2024 04:12 PM
OGTi
17,630.89
17,361.487
17,318.65
-36.877
-0.212
26,469,334.0
3,755,327,094.940
0
06/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,730.0
66,015.0
64,120.0
2,140.00
BRENT CRUDE
EB
83.7
83.8
82.9
0.70
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.9
79.1
78.0
0.74
SUGAR #11 WORLD
SB
19.3
19.5
19.2
0.07
To see more commodities please register for our portal