1
PKR
278.00000
278.20000
278.20000
278.00000
01:08 PM
2
EUR
1.07712
1.07721
1.07721
1.07712
07:45 PM
3
GBP
1.25227
1.25237
1.25237
1.25227
07:45 PM
4
CHF
0.90639
0.90645
0.90645
0.90639
07:45 PM
5
JPY
155.80300
155.81300
155.81300
155.80300
07:45 PM
6
CAD
1.36763
1.36772
1.36772
1.36763
07:45 PM
7
AUD
0.66030
0.66033
0.66033
0.66030
07:45 PM
8
INR
83.54580
83.54630
83.54630
83.54580
07:30 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
12:23 PM
10
AED
3.67240
3.67350
3.67350
3.67240
01:59 AM
11
HKD
7.81429
7.81493
7.81493
7.81429
07:45 PM
12
CNH
7.23601
7.23661
7.23661
7.23601
07:45 PM
13
CNY
7.22610
7.22750
7.22750
7.22610
11:03 PM
14
THB
36.73300
36.76400
36.76400
36.73300
07:45 PM
15
MYR
4.73650
4.74150
4.74150
4.73650
07:30 PM
16
IDR
16,038.00000
16,052.00000
16,052.00000
16,038.00000
07:32 PM
17
SGD
1.35448
1.35463
1.35463
1.35448
07:45 PM
18
NZD
0.60199
0.60210
0.60210
0.60199
07:45 PM
19
MXN
16.77810
16.78700
16.78697
16.77814
07:45 PM
20
TRY
32.18240
32.35410
32.35411
32.18243
07:45 PM
21
SEK
10.84350
10.84900
10.84899
10.84353
07:45 PM
22
ZAR
18.41960
18.43550
18.43546
18.41963
07:45 PM
23
NOK
10.85570
10.86630
10.86632
10.85573
07:45 PM
24
DKK
6.92464
6.92608
6.92580
6.92480
07:45 PM
25
ARS
883.02500
883.03500
883.03550
883.02550
07:45 PM
26
BDT
115.42400
118.76600
118.76619
115.42354
05:35 PM
27
BHD
0.37700
0.37711
0.37711
0.37700
11:36 PM
28
BRL
5.12326
5.16969
5.16969
5.12326
05:35 PM
29
KRW
1,370.11000
1,372.11000
1,372.11000
1,370.11000
07:30 PM
30
KWD
0.30736
0.30778
0.30778
0.30736
11:36 PM
31
LKR
295.92400
302.42300
302.42317
295.92424
05:35 PM
32
OMR
0.38465
0.38515
0.38515
0.38465
01:58 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
01:59 AM
34
RUB
91.62000
91.64000
91.64000
91.62000
08:00 PM
35
AFN
71.32840
73.18550
73.18545
71.32842
05:35 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:45 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,672.40000
12,737.40000
12,737.35132
12,672.35536
05:35 PM
40
PHP
57.45000
57.47000
57.47000
57.45000
07:32 PM
42
NGN
1,465.54000
1,466.54000
1,466.54000
1,465.54000
07:33 PM
43
KES
130.61000
132.61000
132.61000
130.61000
07:33 PM
44
AMD
360.44900
416.16000
416.15985
360.44903
05:35 PM
45
TWD
32.42400
32.45400
32.45400
32.42400
07:36 PM
46
XAU
2,360.67000
2,361.04000
2,361.04000
2,360.67000
07:45 PM
47
XAG
28.17340
28.18780
28.18780
28.17340
07:45 PM
48
XPT
994.16600
1,000.65000
1,000.65420
994.16590
02:00 AM
49
XPD
977.68000
983.33000
983.33000
977.68000
02:00 AM
2,120
VES
36.49130
36.58290
36.58286
36.49134
08:00 PM
2,212
UGX
3,740.98000
3,824.55000
3,824.54805
3,740.98181
05:35 PM
2,213
TZS
2,545.71000
2,638.56000
2,638.55746
2,545.70609
05:35 PM
Data is delayed by 20 minutes
KSE100
73,449.38
73,085.502
72,876.84
427.448
0.588
321,305,768.0
16,278,214,624.270
0
10/05/2024 05:12 PM
ALLSHR
47,665.26
47,546.545
47,425.75
274.327
0.580
740,955,300.0
25,264,721,533.720
0
10/05/2024 05:12 PM
KSE30
23,614.76
23,427.189
23,414.91
44.511
0.190
116,396,863.0
10,786,595,030.240
0
10/05/2024 05:12 PM
KMI30
122,640.41
121,447.490
121,271.34
479.520
0.396
166,281,425.0
11,465,816,389.300
0
10/05/2024 05:12 PM
KMIALLSHR
34,251.72
34,068.041
33,935.91
248.726
0.736
423,497,429.0
20,898,747,901.600
0
10/05/2024 05:12 PM
BKTi
17,553.99
17,456.400
17,429.35
-22.635
-0.130
13,144,300.0
1,277,651,564.090
0
10/05/2024 05:12 PM
OGTi
17,245.54
17,100.670
17,051.66
51.686
0.303
10,620,181.0
1,782,028,563.860
0
10/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,750.0
61,750.0
61,465.0
800.00
BRENT CRUDE
EB
82.6
82.8
82.5
-0.23
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.35
ROTTERDAM COAL MONTHLY
ET
107.0
108.1
107.0
-0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
19.3
19.6
19.3
-0.32
To see more commodities please register for our portal