1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06554
1.06561
1.06561
1.06554
12:33 AM
3
GBP
1.24753
1.24769
1.24769
1.24753
12:33 AM
4
CHF
0.92106
0.92118
0.92118
0.92106
12:33 AM
5
JPY
157.86100
157.87000
157.87000
157.86100
12:33 AM
6
CAD
1.37792
1.37807
1.37807
1.37792
12:33 AM
7
AUD
0.64697
0.64704
0.64704
0.64697
12:33 AM
8
INR
83.47370
83.47790
83.47790
83.47370
12:32 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:33 AM
10
AED
3.67280
3.67300
3.67300
3.67280
09:33 AM
11
HKD
7.82080
7.82090
7.82090
7.82080
12:33 AM
12
CNH
7.24962
7.25022
7.25022
7.24962
12:33 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.21000
37.23000
37.23000
37.21000
12:32 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
09:01 PM
16
IDR
16,260.80000
16,269.50000
16,269.50000
16,260.80000
12:31 AM
17
SGD
1.36571
1.36586
1.36586
1.36571
12:33 AM
18
NZD
0.58840
0.58900
0.58900
0.58840
12:33 AM
19
MXN
17.12270
17.15270
17.15270
17.12270
12:33 AM
20
TRY
32.38980
32.39980
32.39980
32.38980
12:33 AM
21
SEK
11.02890
11.03790
11.03790
11.02890
12:33 AM
22
ZAR
18.78820
18.81820
18.81820
18.78820
12:33 AM
23
NOK
11.12750
11.13350
11.13350
11.12750
12:33 AM
24
DKK
6.99900
7.00000
7.00000
6.99900
12:33 AM
25
ARS
882.64000
882.79000
882.79032
882.64017
12:32 AM
26
BDT
108.79200
112.17000
112.17040
108.79234
11:58 PM
27
BHD
0.37701
0.37710
0.37710
0.37701
09:33 AM
28
BRL
5.19400
5.19700
5.19700
5.19400
12:30 AM
29
KRW
1,385.83000
1,387.83000
1,387.83000
1,385.83000
12:32 AM
30
KWD
0.30832
0.30842
0.30842
0.30832
09:33 AM
31
LKR
295.21700
301.78600
301.78570
295.21718
11:58 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
09:33 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
06:53 AM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
72.02850
73.90520
73.90517
72.02845
11:58 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,671.50000
12,737.20000
12,737.16806
12,671.48353
11:58 PM
40
PHP
57.77800
57.92700
57.91400
57.80800
12:33 AM
42
NGN
1,399.23000
1,400.23000
1,400.23000
1,399.23000
11:58 PM
43
KES
132.39000
134.39000
134.39000
132.39000
11:58 PM
44
AMD
362.29900
418.60000
418.60007
362.29878
11:58 PM
45
TWD
32.62500
32.62900
32.62900
32.62500
12:33 AM
46
XAU
2,284.27000
2,284.52000
2,284.52000
2,284.27000
12:32 AM
47
XAG
26.35770
26.36680
26.36680
26.35770
12:32 AM
48
XPT
935.60000
938.00000
938.00000
935.60000
09:33 AM
49
XPD
944.86000
950.18500
950.18480
944.86020
09:33 AM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,795.73000
3,880.19000
3,880.18805
3,795.73414
11:58 PM
2,213
TZS
2,560.37000
2,654.21000
2,654.20543
2,560.37083
11:58 PM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,600.0
61,150.0
59,785.0
1,200.00
BRENT CRUDE
EB
85.6
85.9
85.5
-0.70
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
103.0
103.0
102.4
1.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.2
81.5
81.1
-0.77
SUGAR #11 WORLD
SB
19.4
19.8
19.3
-0.34
To see more commodities please register for our portal