1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07867
1.07871
1.07871
1.07867
04:05 PM
3
GBP
1.26192
1.26202
1.26202
1.26192
04:05 PM
4
CHF
0.90170
0.90210
0.90210
0.90170
04:05 PM
5
JPY
151.38100
151.38900
151.38900
151.38100
04:05 PM
6
CAD
1.35450
1.35500
1.35500
1.35450
04:05 PM
7
AUD
0.65120
0.65160
0.65160
0.65120
04:05 PM
8
INR
83.36070
83.39970
83.39970
83.36070
04:05 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
01:05 AM
10
AED
3.67170
3.67270
3.67270
3.67170
01:05 AM
11
HKD
7.82670
7.82680
7.82680
7.82670
04:05 PM
12
CNH
7.26238
7.26254
7.26254
7.26238
04:05 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.47000
36.49000
36.49000
36.47000
04:04 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,863.00000
15,877.00000
15,877.00000
15,863.00000
04:05 PM
17
SGD
1.35026
1.35043
1.35043
1.35026
04:05 PM
18
NZD
0.59719
0.59730
0.59730
0.59719
04:05 PM
19
MXN
16.62080
16.62580
16.62576
16.62076
04:05 PM
20
TRY
32.32660
32.33660
32.33660
32.32660
04:05 PM
21
SEK
10.70280
10.71180
10.71180
10.70280
04:05 PM
22
ZAR
18.92660
18.95660
18.94541
18.93791
04:05 PM
23
NOK
10.85570
10.86170
10.86170
10.85570
04:05 PM
24
DKK
6.91448
6.91518
6.91518
6.91448
04:05 PM
25
ARS
857.50500
857.51300
857.51319
857.50484
04:05 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
01:04 AM
28
BRL
5.01390
5.01690
5.01690
5.01390
04:05 PM
29
KRW
1,348.72000
1,350.72000
1,350.72000
1,348.72000
04:04 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
01:04 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.17400
56.22300
56.22300
56.17400
04:04 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.98910
32.01910
32.01910
31.98910
04:05 PM
46
XAU
2,220.86000
2,221.13000
2,221.13000
2,220.86000
04:04 PM
47
XAG
24.87320
24.88180
24.88180
24.87320
04:04 PM
48
XPT
910.10000
911.60000
911.60000
910.10000
01:05 AM
49
XPD
1,011.69000
1,019.51000
1,019.51390
1,011.68620
01:05 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,545.0
72,495.0
69,375.0
2,235.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.46
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.2
81.5
1.64
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal