1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.07193
1.07199
1.07199
1.07193
03:06 PM
3
GBP
1.25354
1.25366
1.25366
1.25354
03:06 PM
4
CHF
0.91681
0.91692
0.91692
0.91681
03:06 PM
5
JPY
157.25200
157.26600
157.26600
157.25200
03:06 PM
6
CAD
1.37189
1.37198
1.37198
1.37189
03:06 PM
7
AUD
0.65285
0.65292
0.65292
0.65285
03:06 PM
8
INR
83.32780
83.54160
83.54160
83.32780
03:06 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
12:06 AM
10
AED
3.67280
3.67300
3.67300
3.67280
12:06 AM
11
HKD
7.82269
7.82323
7.82323
7.82269
03:06 PM
12
CNH
7.23718
7.23755
7.23755
7.23718
03:06 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.92800
37.05500
37.05500
36.92800
03:06 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
09:01 PM
16
IDR
16,168.30000
16,183.20000
16,183.20000
16,168.30000
03:06 PM
17
SGD
1.36060
1.36085
1.36085
1.36060
03:06 PM
18
NZD
0.59289
0.59301
0.59301
0.59289
03:06 PM
19
MXN
16.94320
16.94680
16.94682
16.94325
03:06 PM
20
TRY
32.45190
32.46190
32.46190
32.45190
03:06 PM
21
SEK
10.90820
10.91400
10.91404
10.90816
03:06 PM
22
ZAR
18.55730
18.58920
18.58920
18.55730
03:06 PM
23
NOK
11.01420
11.03340
11.03344
11.01424
03:06 PM
24
DKK
6.95795
6.95906
6.95906
6.95795
03:06 PM
25
ARS
872.73500
872.74500
872.74470
872.73470
03:05 PM
26
BDT
108.05000
111.42400
111.42403
108.05010
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
09:04 PM
28
BRL
5.19440
5.19740
5.19740
5.19440
03:02 PM
29
KRW
1,377.67000
1,380.23000
1,380.23000
1,379.37000
03:06 PM
30
KWD
0.30794
0.30804
0.30804
0.30794
12:06 AM
31
LKR
294.85300
301.41400
301.41377
294.85335
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
12:05 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
12:06 AM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
12:02 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
01:24 PM
39
UZS
12,575.80000
12,641.40000
12,641.39450
12,575.79307
07:19 AM
40
PHP
57.42800
57.82400
57.82400
57.42800
03:06 PM
42
NGN
1,393.50000
1,394.50000
1,394.50000
1,393.50000
11:58 AM
43
KES
134.00000
136.00000
136.00000
134.00000
12:58 PM
44
AMD
359.89400
416.12800
416.12776
359.89428
07:19 AM
45
TWD
32.44600
32.49200
32.49200
32.44600
03:06 PM
46
XAU
2,322.91000
2,323.31000
2,323.31000
2,322.91000
03:06 PM
47
XAG
26.81420
26.82620
26.82620
26.81420
03:06 PM
48
XPT
957.15000
958.65000
958.65000
957.15000
12:06 AM
49
XPD
954.50000
959.50000
959.50000
954.50000
12:06 AM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,766.62000
3,850.97000
3,850.96602
3,766.61778
07:19 AM
2,213
TZS
2,607.27000
2,607.30000
2,607.30300
2,607.27300
06:48 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,745.0
61,150.0
56,910.0
345.00
BRENT CRUDE
EB
83.6
85.9
83.3
-2.71
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.3
81.6
78.8
-2.67
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal