1
PKR
278.30000
278.55000
278.55000
278.30000
11:56 AM
2
EUR
1.07340
1.07345
1.07345
1.07340
02:58 AM
3
GBP
1.25090
1.25102
1.25102
1.25090
02:58 AM
4
CHF
0.91238
0.91250
0.91250
0.91238
02:58 AM
5
JPY
156.43600
156.45400
156.45400
156.43600
02:58 AM
6
CAD
1.36423
1.36446
1.36446
1.36423
02:58 AM
7
AUD
0.65460
0.65466
0.65466
0.65460
02:58 AM
8
INR
83.32270
83.32760
83.32760
83.32270
02:58 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
11:58 AM
10
AED
3.67280
3.67310
3.67310
3.67280
11:58 AM
11
HKD
7.82876
7.82901
7.82901
7.82876
02:58 AM
12
CNH
7.25646
7.25715
7.25715
7.25646
02:58 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.95300
36.99700
36.99700
36.95300
02:58 AM
15
MYR
4.77250
4.77750
4.77750
4.77250
02:53 AM
16
IDR
16,199.90000
16,212.40000
16,212.40000
16,199.90000
02:58 AM
17
SGD
1.35984
1.36013
1.36013
1.35984
02:58 AM
18
NZD
0.59644
0.59662
0.59662
0.59644
02:58 AM
19
MXN
17.17940
17.18440
17.18445
17.17945
02:58 AM
20
TRY
32.55790
32.56790
32.56790
32.55790
02:58 AM
21
SEK
10.85560
10.86760
10.86760
10.85560
02:58 AM
22
ZAR
19.02280
19.03800
19.03800
19.02280
02:58 AM
23
NOK
10.95180
10.95950
10.95951
10.95178
02:58 AM
24
DKK
6.94750
6.94808
6.94808
6.94750
02:58 AM
25
ARS
873.72500
873.73500
873.73460
873.72460
02:58 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
11:58 AM
28
BRL
5.15850
5.16150
5.16150
5.15850
02:54 AM
29
KRW
1,375.99000
1,376.20000
1,376.20000
1,375.99000
02:58 AM
30
KWD
0.30776
0.30800
0.30800
0.30776
11:58 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38504
0.38504
0.38498
11:58 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:57 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.65100
57.68800
57.68800
57.65100
02:58 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
02:16 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.55800
32.56300
32.56300
32.55800
02:58 AM
46
XAU
2,341.36000
2,341.58000
2,341.58000
2,341.36000
02:57 AM
47
XAG
27.66420
27.67180
27.67180
27.66420
02:57 AM
48
XPT
925.10000
926.60000
926.60000
925.10000
11:58 AM
49
XPD
986.29000
996.29000
996.29000
986.29000
11:58 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,446.86
72,445.826
71,764.18
474.425
0.659
157,380,958.0
6,058,159,851.620
-1
26/04/2024 11:58 AM
ALLSHR
47,433.25
47,430.418
47,040.09
255.463
0.542
266,928,170.0
10,130,758,001.820
-1
26/04/2024 11:58 AM
KSE30
23,926.49
23,924.989
23,676.59
175.943
0.741
28,126,850.0
3,243,775,156.520
-1
26/04/2024 11:58 AM
KMI30
121,843.52
121,838.664
120,539.93
935.708
0.774
53,974,168.0
3,300,844,053.080
-1
26/04/2024 11:58 AM
KMIALLSHR
33,951.21
33,949.813
33,623.23
250.373
0.743
159,498,783.0
7,341,720,537.160
-1
26/04/2024 11:58 AM
BKTi
18,029.26
18,029.258
17,783.46
156.899
0.878
4,571,446.0
612,979,702.790
0
26/04/2024 11:58 AM
OGTi
17,066.80
17,023.740
16,915.39
-7.321
-0.043
3,539,704.0
487,122,839.210
-1
26/04/2024 11:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,060.0
65,390.0
64,510.0
360.00
BRENT CRUDE
EB
89.4
89.6
89.2
0.41
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
84.0
84.1
83.7
0.40
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal