1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07350
1.07356
1.07356
1.07350
05:54 AM
3
GBP
1.25154
1.25159
1.25159
1.25154
05:54 AM
4
CHF
0.91156
0.91162
0.91162
0.91156
05:54 AM
5
JPY
156.63200
156.64100
156.64100
156.63200
05:54 AM
6
CAD
1.36511
1.36518
1.36518
1.36511
05:54 AM
7
AUD
0.65381
0.65384
0.65384
0.65381
05:54 AM
8
INR
83.35170
83.35270
83.35270
83.35170
05:54 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
02:54 PM
10
AED
3.67280
3.67310
3.67310
3.67280
02:54 PM
11
HKD
7.82834
7.82859
7.82859
7.82834
05:54 AM
12
CNH
7.26152
7.26212
7.26179
7.26167
05:54 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.94700
36.97300
36.97300
36.94700
05:54 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,256.50000
16,264.90000
16,264.90000
16,256.50000
05:54 AM
17
SGD
1.36046
1.36055
1.36055
1.36046
05:54 AM
18
NZD
0.59553
0.59558
0.59558
0.59553
05:54 AM
19
MXN
17.26790
17.27300
17.27295
17.26795
05:54 AM
20
TRY
32.56400
32.57400
32.57400
32.56400
05:54 AM
21
SEK
10.88310
10.88560
10.88555
10.88305
05:54 AM
22
ZAR
19.00090
19.00560
19.00560
19.00090
05:54 AM
23
NOK
10.98400
10.98620
10.98620
10.98400
05:54 AM
24
DKK
6.94630
6.94730
6.94711
6.94638
05:54 AM
25
ARS
873.74100
873.75100
873.75100
873.74100
05:53 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
02:54 PM
28
BRL
5.15790
5.16090
5.16090
5.15790
05:50 AM
29
KRW
1,375.47000
1,376.06000
1,376.06000
1,375.47000
05:54 AM
30
KWD
0.30760
0.30811
0.30811
0.30760
02:54 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:54 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
02:53 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.66600
57.75000
57.75000
57.66600
05:54 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
04:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:57 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.57880
32.60880
32.60880
32.57880
05:54 AM
46
XAU
2,348.29000
2,348.68000
2,348.68000
2,348.29000
05:53 AM
47
XAG
27.68020
27.68580
27.68580
27.68020
05:53 AM
48
XPT
916.05000
917.55000
917.55000
916.15000
02:53 PM
49
XPD
979.06800
986.89500
986.51300
979.62710
02:53 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,862.41
72,648.720
71,764.18
677.319
0.941
204,164,664.0
9,387,006,679.780
1
26/04/2024 03:04 PM
ALLSHR
47,721.89
47,526.036
47,040.09
351.081
0.744
347,099,483.0
14,810,948,279.090
1
26/04/2024 03:04 PM
KSE30
24,069.72
24,002.782
23,676.59
253.737
1.068
48,824,258.0
5,835,407,029.070
1
26/04/2024 03:04 PM
KMI30
122,624.63
122,258.079
120,539.93
1,355.123
1.121
77,913,426.0
5,510,183,538.330
1
26/04/2024 03:04 PM
KMIALLSHR
34,120.82
34,000.472
33,623.23
301.031
0.893
218,197,352.0
11,254,504,737.700
1
26/04/2024 03:04 PM
BKTi
18,070.10
17,966.384
17,783.46
94.025
0.526
6,469,313.0
844,862,086.560
-1
26/04/2024 03:04 PM
OGTi
17,165.47
17,077.531
16,915.39
46.470
0.273
8,638,757.0
1,145,385,684.780
0
26/04/2024 03:04 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,140.0
65,390.0
64,510.0
-130.00
BRENT CRUDE
EB
89.3
89.7
89.0
0.29
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.9
84.2
83.6
0.33
SUGAR #11 WORLD
SB
19.5
19.5
19.0
0.29
To see more commodities please register for our portal