1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07284
1.07287
1.07287
1.07284
06:38 AM
3
GBP
1.25101
1.25105
1.25105
1.25101
06:38 AM
4
CHF
0.91200
0.91240
0.91240
0.91200
06:38 AM
5
JPY
156.76400
156.77300
156.77300
156.76400
06:38 AM
6
CAD
1.36573
1.36579
1.36579
1.36573
06:38 AM
7
AUD
0.65330
0.65334
0.65334
0.65330
06:38 AM
8
INR
83.35370
83.35470
83.35470
83.35370
06:38 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
03:38 PM
10
AED
3.67280
3.67310
3.67310
3.67280
03:38 PM
11
HKD
7.82898
7.82923
7.82923
7.82898
06:38 AM
12
CNH
7.25939
7.25999
7.25999
7.25939
06:38 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.94600
36.96900
36.96900
36.94600
06:38 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,234.10000
16,249.30000
16,249.30000
16,234.10000
06:38 AM
17
SGD
1.36099
1.36108
1.36108
1.36099
06:38 AM
18
NZD
0.59517
0.59522
0.59522
0.59517
06:38 AM
19
MXN
17.24740
17.25240
17.25241
17.24739
06:38 AM
20
TRY
32.55120
32.56120
32.56120
32.55120
06:38 AM
21
SEK
10.89770
10.89930
10.89934
10.89774
06:38 AM
22
ZAR
18.92780
18.93240
18.93240
18.92780
06:38 AM
23
NOK
10.99970
11.00190
11.00193
10.99974
06:38 AM
24
DKK
6.95060
6.95160
6.95160
6.95060
06:38 AM
25
ARS
873.75000
873.75800
873.75830
873.74991
06:38 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
03:38 PM
28
BRL
5.15790
5.16090
5.16090
5.15790
06:35 AM
29
KRW
1,374.58000
1,376.58000
1,376.58000
1,374.58000
06:38 AM
30
KWD
0.30761
0.30814
0.30814
0.30761
03:38 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
03:38 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
03:37 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.65800
57.73900
57.73900
57.65800
06:38 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
06:02 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:57 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.57700
32.58400
32.58400
32.57700
06:38 AM
46
XAU
2,347.07000
2,347.45000
2,347.45000
2,347.07000
06:37 AM
47
XAG
27.57820
27.58780
27.58780
27.57820
06:37 AM
48
XPT
915.40000
916.90000
916.90000
915.40000
03:38 PM
49
XPD
975.25000
980.25000
980.25000
975.25000
03:38 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,862.41
72,595.995
71,764.18
624.594
0.868
253,003,365.0
11,565,913,191.700
-1
26/04/2024 03:51 PM
ALLSHR
47,721.89
47,411.724
47,040.09
236.770
0.502
446,667,620.0
18,688,189,237.680
-1
26/04/2024 03:51 PM
KSE30
24,069.72
24,005.893
23,676.59
256.848
1.082
62,837,659.0
7,431,451,841.210
-1
26/04/2024 03:51 PM
KMI30
122,624.63
122,137.569
120,539.93
1,234.613
1.021
106,296,996.0
6,935,321,160.780
-1
26/04/2024 03:51 PM
KMIALLSHR
34,120.82
33,922.957
33,623.23
223.517
0.663
280,245,355.0
14,336,129,439.880
-1
26/04/2024 03:51 PM
BKTi
18,080.00
18,051.827
17,783.46
179.468
1.004
9,991,316.0
1,186,147,873.780
-1
26/04/2024 03:51 PM
OGTi
17,165.47
17,008.518
16,915.39
-22.543
-0.132
10,394,530.0
1,380,182,484.690
1
26/04/2024 03:51 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,935.0
65,390.0
64,510.0
-335.00
BRENT CRUDE
EB
89.3
89.7
89.0
0.33
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.9
84.2
83.6
0.32
SUGAR #11 WORLD
SB
19.4
19.5
19.0
0.27
To see more commodities please register for our portal