1
PKR
278.27000
278.52000
278.52000
278.27000
11:54 AM
2
EUR
1.07359
1.07362
1.07362
1.07359
02:56 AM
3
GBP
1.25122
1.25125
1.25125
1.25122
02:56 AM
4
CHF
0.91212
0.91220
0.91220
0.91212
02:56 AM
5
JPY
156.21800
156.22900
156.22900
156.21800
02:56 AM
6
CAD
1.36402
1.36408
1.36408
1.36402
02:56 AM
7
AUD
0.65479
0.65481
0.65481
0.65479
02:56 AM
8
INR
83.31300
83.32800
83.32800
83.31300
02:56 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
11:56 AM
10
AED
3.67280
3.67310
3.67310
3.67280
11:55 AM
11
HKD
7.82883
7.82903
7.82903
7.82883
02:56 AM
12
CNH
7.25528
7.25549
7.25549
7.25528
02:56 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.95000
36.97000
36.97000
36.95000
02:56 AM
15
MYR
4.77250
4.77750
4.77750
4.77250
02:53 AM
16
IDR
16,204.20000
16,215.00000
16,215.00000
16,204.20000
02:56 AM
17
SGD
1.35953
1.35960
1.35960
1.35953
02:56 AM
18
NZD
0.59670
0.59675
0.59675
0.59670
02:56 AM
19
MXN
17.17710
17.18210
17.18208
17.17708
02:56 AM
20
TRY
32.55880
32.56670
32.56673
32.55877
02:56 AM
21
SEK
10.85620
10.86050
10.86049
10.85615
02:56 AM
22
ZAR
19.02040
19.03190
19.03193
19.02040
02:56 AM
23
NOK
10.94730
10.94980
10.94975
10.94730
02:56 AM
24
DKK
6.94620
6.94720
6.94720
6.94620
02:56 AM
25
ARS
873.73300
873.74300
873.74280
873.73280
02:55 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
11:56 AM
28
BRL
5.15850
5.16150
5.16150
5.15850
02:54 AM
29
KRW
1,375.37000
1,375.58000
1,375.58000
1,375.37000
02:56 AM
30
KWD
0.30756
0.30808
0.30808
0.30756
11:56 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38504
0.38504
0.38498
11:56 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:55 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.64500
57.68400
57.68400
57.64500
02:56 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
02:16 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.55400
32.55800
32.55800
32.55400
02:56 AM
46
XAU
2,341.88000
2,342.85000
2,342.85000
2,341.88000
02:56 AM
47
XAG
27.68320
27.69080
27.69080
27.68320
02:56 AM
48
XPT
925.20000
926.70000
926.70000
925.20000
11:56 AM
49
XPD
986.75000
996.75000
996.75000
986.75000
11:56 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,446.86
72,445.826
71,764.18
474.425
0.659
157,380,958.0
6,058,159,851.620
-1
26/04/2024 11:58 AM
ALLSHR
47,433.25
47,430.418
47,040.09
255.463
0.542
266,928,170.0
10,130,758,001.820
-1
26/04/2024 11:58 AM
KSE30
23,926.49
23,924.989
23,676.59
175.943
0.741
28,126,850.0
3,243,775,156.520
-1
26/04/2024 11:58 AM
KMI30
121,843.52
121,838.664
120,539.93
935.708
0.774
53,974,168.0
3,300,844,053.080
-1
26/04/2024 11:58 AM
KMIALLSHR
33,951.21
33,949.813
33,623.23
250.373
0.743
159,498,783.0
7,341,720,537.160
-1
26/04/2024 11:58 AM
BKTi
18,029.26
18,029.258
17,783.46
156.899
0.878
4,571,446.0
612,979,702.790
0
26/04/2024 11:58 AM
OGTi
17,066.80
17,023.740
16,915.39
-7.321
-0.043
3,539,704.0
487,122,839.210
-1
26/04/2024 11:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,855.0
65,390.0
64,510.0
155.00
BRENT CRUDE
EB
89.4
89.6
89.2
0.40
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.9
84.1
83.7
0.36
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal