1
PKR
278.49000
278.69000
278.69000
278.49000
01:00 PM
2
EUR
1.07965
1.07967
1.07967
1.07965
04:02 AM
3
GBP
1.27556
1.27560
1.27560
1.27556
04:02 AM
4
CHF
0.90147
0.90153
0.90153
0.90147
04:02 AM
5
JPY
161.28400
161.29000
161.29000
161.28400
04:02 AM
6
CAD
1.36246
1.36252
1.36252
1.36246
04:02 AM
7
AUD
0.67199
0.67205
0.67205
0.67199
04:02 AM
8
INR
83.49230
83.51250
83.51250
83.49230
04:02 AM
9
SAR
3.75130
3.75150
3.75150
3.75130
01:02 PM
10
AED
3.67290
3.67310
3.67310
3.67290
01:02 PM
11
HKD
7.80930
7.80940
7.80940
7.80930
04:02 AM
12
CNH
7.29701
7.29712
7.29712
7.29701
04:02 AM
13
CNY
7.26990
7.27060
7.27060
7.26990
09:47 PM
14
THB
36.58400
36.61900
36.61900
36.58400
04:02 AM
15
MYR
4.70700
4.71200
4.71200
4.70700
03:57 AM
16
IDR
16,319.80000
16,325.00000
16,325.00000
16,319.80000
04:02 AM
17
SGD
1.35193
1.35201
1.35201
1.35193
04:02 AM
18
NZD
0.61137
0.61141
0.61141
0.61137
04:02 AM
19
MXN
18.11920
18.12520
18.12520
18.11920
04:02 AM
20
TRY
32.56490
32.57490
32.57490
32.56490
04:02 AM
21
SEK
10.49250
10.49400
10.49401
10.49250
04:02 AM
22
ZAR
18.41190
18.42110
18.42106
18.41190
04:02 AM
23
NOK
10.55520
10.55740
10.55736
10.55520
04:02 AM
24
DKK
6.90813
6.90869
6.90869
6.90813
04:02 AM
25
ARS
913.74500
913.75500
913.75500
913.74500
04:02 AM
26
BDT
115.47200
118.80700
118.80739
115.47192
09:00 PM
27
BHD
0.37694
0.37700
0.37700
0.37694
01:02 PM
28
BRL
5.55580
5.55880
5.55880
5.55580
04:00 AM
29
KRW
1,379.56000
1,381.56000
1,381.56000
1,379.56000
04:02 AM
30
KWD
0.30620
0.30630
0.30630
0.30620
01:02 PM
31
LKR
300.19000
306.67600
306.67599
300.19040
09:00 PM
32
OMR
0.38500
0.38503
0.38503
0.38500
09:30 AM
33
QAR
3.64550
3.64750
3.64750
3.64550
01:02 PM
34
RUB
87.86600
87.87430
87.87429
87.86596
04:02 AM
35
AFN
70.11820
71.97120
71.97124
70.11822
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:24 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.56000
15.56000
15.26000
08:00 PM
39
UZS
12,500.60000
12,565.40000
12,565.43532
12,500.57907
09:00 PM
40
PHP
58.50200
58.53400
58.53400
58.50200
04:02 AM
42
NGN
1,525.75000
1,526.75000
1,526.75000
1,525.75000
10:54 PM
43
KES
128.08000
130.08000
130.08000
128.08000
09:00 PM
44
AMD
359.03200
414.62400
414.62443
359.03233
09:00 PM
45
TWD
32.47030
32.50030
32.50030
32.47030
04:02 AM
46
XAU
2,357.48000
2,357.68000
2,357.68000
2,357.48000
04:02 AM
47
XAG
30.36260
30.36880
30.36880
30.36260
04:02 AM
48
XPT
1,009.90000
1,011.40000
1,010.90000
1,009.90000
01:02 PM
49
XPD
1,018.40000
1,026.22000
1,024.75000
1,020.00000
01:02 PM
2,120
VES
36.42200
36.44200
36.44199
36.42199
04:02 AM
2,212
UGX
3,639.43000
3,722.82000
3,722.81778
3,639.42963
09:00 PM
2,213
TZS
2,664.99000
2,665.01000
2,665.01500
2,664.98500
03:19 AM
Data is delayed by 20 minutes
KSE100
80,888.86
80,240.759
80,134.89
7.088
0.009
142,297,396.0
8,625,438,413.930
1
04/07/2024 01:13 PM
ALLSHR
51,210.92
50,814.935
50,761.25
43.486
0.086
302,265,792.0
12,676,735,845.280
-1
04/07/2024 01:13 PM
KSE30
26,029.13
25,789.542
25,749.52
-9.854
-0.038
44,508,071.0
5,310,407,457.840
1
04/07/2024 01:13 PM
KMI30
129,538.97
128,666.214
128,320.22
287.914
0.224
54,238,590.0
5,140,417,923.110
1
04/07/2024 01:13 PM
KMIALLSHR
35,594.61
35,366.362
35,331.85
53.219
0.151
141,943,540.0
8,626,864,211.440
1
04/07/2024 01:13 PM
BKTi
21,103.23
20,824.257
20,701.03
-85.334
-0.408
17,232,451.0
1,481,118,396.610
-1
04/07/2024 01:13 PM
OGTi
18,087.50
17,764.857
17,736.94
-0.572
-0.003
6,999,760.0
1,084,448,113.980
-1
04/07/2024 01:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,470.0
60,635.0
57,925.0
-1,355.00
BRENT CRUDE
EB
86.6
87.1
86.6
-0.73
RICHARDS BAY COAL MONTHLY
EF
111.0
0.0
0.0
6.00
ROTTERDAM COAL MONTHLY
ET
103.8
0.0
0.0
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.7
83.1
-0.76
SUGAR #11 WORLD
SB
20.5
20.7
20.5
-0.09
To see more commodities please register for our portal