1 |
PKR |
278.25000 |
278.50000 |
278.50000 |
278.25000 |
03:00 PM |
2 |
EUR |
1.07017 |
1.07054 |
1.07054 |
1.07017 |
05:15 PM |
3 |
GBP |
1.26405 |
1.26452 |
1.26450 |
1.26405 |
05:15 PM |
4 |
CHF |
0.89850 |
0.89890 |
0.89890 |
0.89850 |
05:15 PM |
5 |
JPY |
160.73200 |
160.74300 |
160.74300 |
160.73200 |
05:15 PM |
6 |
CAD |
1.36940 |
1.36990 |
1.36990 |
1.36940 |
05:15 PM |
7 |
AUD |
0.66450 |
0.66490 |
0.66490 |
0.66450 |
05:15 PM |
8 |
INR |
83.53070 |
83.53120 |
83.53120 |
83.53070 |
05:14 PM |
9 |
SAR |
3.75140 |
3.75190 |
3.75190 |
3.75140 |
01:34 AM |
10 |
AED |
3.67290 |
3.67320 |
3.67320 |
3.67290 |
02:15 AM |
11 |
HKD |
7.80880 |
7.80890 |
7.80890 |
7.80880 |
05:15 PM |
12 |
CNH |
7.30077 |
7.30518 |
7.30518 |
7.30077 |
05:15 PM |
13 |
CNY |
7.26880 |
7.26890 |
7.26890 |
7.26880 |
09:01 PM |
14 |
THB |
36.82000 |
36.84000 |
36.84000 |
36.82000 |
05:15 PM |
15 |
MYR |
4.71700 |
4.72200 |
4.72200 |
4.71700 |
05:17 AM |
16 |
IDR |
16,364.90000 |
16,396.70000 |
16,396.70000 |
16,364.90000 |
05:15 PM |
17 |
SGD |
1.35670 |
1.35770 |
1.35770 |
1.35670 |
05:15 PM |
18 |
NZD |
0.60840 |
0.60900 |
0.60900 |
0.60840 |
05:15 PM |
19 |
MXN |
18.44060 |
18.47060 |
18.47060 |
18.44060 |
05:15 PM |
20 |
TRY |
32.87570 |
32.88570 |
32.88570 |
32.87570 |
05:15 PM |
21 |
SEK |
10.60450 |
10.60750 |
10.60750 |
10.60450 |
05:15 PM |
22 |
ZAR |
18.40860 |
18.50750 |
18.50755 |
18.40855 |
05:15 PM |
23 |
NOK |
10.61640 |
10.67070 |
10.67065 |
10.61641 |
05:15 PM |
24 |
DKK |
6.96810 |
6.96910 |
6.96910 |
6.96810 |
05:15 PM |
25 |
ARS |
911.00400 |
911.01300 |
911.01283 |
911.00442 |
05:15 PM |
26 |
BDT |
115.85400 |
119.21900 |
119.21873 |
115.85440 |
07:19 AM |
27 |
BHD |
0.37692 |
0.37699 |
0.37699 |
0.37692 |
11:46 PM |
28 |
BRL |
5.50060 |
5.50360 |
5.50360 |
5.50060 |
05:12 PM |
29 |
KRW |
1,387.14000 |
1,388.32000 |
1,388.32000 |
1,387.14000 |
05:15 PM |
30 |
KWD |
0.30673 |
0.30683 |
0.30683 |
0.30673 |
11:52 PM |
31 |
LKR |
302.78400 |
309.32700 |
309.32730 |
302.78445 |
07:19 AM |
32 |
OMR |
0.38492 |
0.38507 |
0.38507 |
0.38492 |
02:00 AM |
33 |
QAR |
3.64500 |
3.64650 |
3.64650 |
3.64500 |
02:15 AM |
34 |
RUB |
84.99540 |
85.00380 |
85.00376 |
84.99535 |
05:15 PM |
35 |
AFN |
69.00000 |
71.00000 |
71.00000 |
69.00000 |
01:05 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:36 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.55000 |
15.55000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,552.90000 |
12,618.40000 |
12,618.35550 |
12,552.92699 |
07:19 AM |
40 |
PHP |
58.58600 |
58.66400 |
58.66400 |
58.58600 |
05:15 PM |
42 |
NGN |
1,539.74000 |
1,540.74000 |
1,540.74000 |
1,539.74000 |
04:34 PM |
43 |
KES |
128.00000 |
130.00000 |
130.00000 |
128.00000 |
03:05 PM |
44 |
AMD |
388.12000 |
388.12000 |
388.12000 |
388.12000 |
08:06 AM |
45 |
TWD |
32.55800 |
32.57100 |
32.57100 |
32.55800 |
05:15 PM |
46 |
XAU |
2,327.26000 |
2,328.23000 |
2,328.23000 |
2,327.26000 |
05:15 PM |
47 |
XAG |
28.96720 |
28.99680 |
28.99680 |
28.96720 |
05:15 PM |
48 |
XPT |
986.92300 |
993.97700 |
993.97680 |
986.92330 |
02:00 AM |
49 |
XPD |
933.48800 |
941.30200 |
941.30240 |
933.48770 |
02:01 AM |
2,120 |
VES |
36.35330 |
36.37310 |
36.37306 |
36.35325 |
05:15 PM |
2,212 |
UGX |
3,669.48000 |
3,753.60000 |
3,753.60429 |
3,669.48467 |
07:19 AM |
2,213 |
TZS |
2,624.99000 |
2,625.01000 |
2,625.01500 |
2,624.98500 |
06:49 AM |
Data is delayed by 20 minutes
KSE100 |
78,978.60 |
78,528.254 |
78,294.23 |
252.609 |
0.323 |
137,886,062.0 |
8,216,497,185.460 |
0 |
27/06/2024 04:12 PM |
ALLSHR |
49,704.75 |
49,487.235 |
49,330.44 |
173.011 |
0.351 |
279,269,603.0 |
10,986,127,373.310 |
0 |
27/06/2024 04:12 PM |
KSE30 |
25,654.82 |
25,432.779 |
25,385.32 |
51.416 |
0.203 |
50,850,183.0 |
5,892,993,624.140 |
0 |
27/06/2024 04:12 PM |
KMI30 |
127,226.46 |
126,307.620 |
125,962.59 |
-24.316 |
-0.019 |
47,480,785.0 |
3,731,781,936.780 |
0 |
27/06/2024 04:12 PM |
KMIALLSHR |
34,798.54 |
34,664.410 |
34,593.24 |
54.046 |
0.156 |
128,810,720.0 |
6,057,895,316.920 |
0 |
27/06/2024 04:12 PM |
BKTi |
20,878.47 |
20,510.497 |
20,418.44 |
50.231 |
0.246 |
7,446,151.0 |
726,984,840.610 |
0 |
27/06/2024 04:12 PM |
OGTi |
17,400.60 |
17,287.691 |
17,199.46 |
81.742 |
0.475 |
19,700,939.0 |
2,837,289,636.840 |
0 |
27/06/2024 04:12 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
61,375.0 |
62,415.0 |
60,605.0 |
435.00 |
|
|
BRENT CRUDE |
EB |
|
86.3 |
86.5 |
84.9 |
1.08 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
112.0 |
0.0 |
0.0 |
4.90 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
109.7 |
109.7 |
109.7 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
81.8 |
82.0 |
80.5 |
0.91 |
|
|
SUGAR #11 WORLD |
SB |
|
20.2 |
20.3 |
19.5 |
0.71 |
|
|
To see more commodities please register for our portal