1
PKR
278.26000
278.51000
278.51000
278.26000
11:35 AM
2
EUR
1.07308
1.07310
1.07310
1.07308
02:37 AM
3
GBP
1.26350
1.26370
1.26370
1.26350
02:37 AM
4
CHF
0.90380
0.90420
0.90420
0.90380
02:37 AM
5
JPY
161.67300
161.68800
161.68800
161.67300
02:37 AM
6
CAD
1.37410
1.37460
1.37460
1.37410
02:37 AM
7
AUD
0.66423
0.66427
0.66427
0.66423
02:37 AM
8
INR
83.51100
83.52600
83.52600
83.51100
02:37 AM
9
SAR
3.75160
3.75180
3.75180
3.75160
11:37 AM
10
AED
3.67290
3.67310
3.67310
3.67290
11:37 AM
11
HKD
7.81270
7.81280
7.81280
7.81270
02:37 AM
12
CNH
7.30671
7.30680
7.30680
7.30671
02:37 AM
13
CNY
7.27120
7.27130
7.27130
7.27120
11:17 AM
14
THB
36.82400
36.84500
36.84500
36.82400
02:37 AM
15
MYR
4.71850
4.72350
4.72350
4.71850
02:16 AM
16
IDR
16,378.70000
16,382.10000
16,382.10000
16,378.70000
02:37 AM
17
SGD
1.35808
1.35816
1.35816
1.35808
02:37 AM
18
NZD
0.60529
0.60540
0.60540
0.60529
02:37 AM
19
MXN
18.43150
18.43770
18.43772
18.43148
02:37 AM
20
TRY
32.68720
32.69120
32.69124
32.68716
02:37 AM
21
SEK
10.62940
10.63370
10.63367
10.62942
02:37 AM
22
ZAR
18.42950
18.43600
18.43599
18.42953
02:37 AM
23
NOK
10.67810
10.68010
10.68005
10.67809
02:37 AM
24
DKK
6.94989
6.95054
6.95054
6.94989
02:37 AM
25
ARS
913.49500
913.50500
913.50500
913.49500
02:37 AM
26
BDT
115.97400
119.32700
119.32707
115.97362
09:00 PM
27
BHD
0.37698
0.37701
0.37701
0.37698
11:37 AM
28
BRL
5.65520
5.65820
5.65820
5.65520
02:35 AM
29
KRW
1,387.26000
1,389.26000
1,389.26000
1,387.26000
02:37 AM
30
KWD
0.30655
0.30665
0.30665
0.30655
11:37 AM
31
LKR
302.43500
308.95600
308.95559
302.43498
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
11:35 AM
33
QAR
3.64450
3.64650
3.64650
3.64450
11:37 AM
34
RUB
87.87820
87.88660
87.88657
87.87818
02:37 AM
35
AFN
70.21760
72.08060
72.08063
70.21760
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
11:07 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.55000
15.55000
15.25000
08:00 PM
39
UZS
12,541.00000
12,606.20000
12,606.19271
12,540.98666
09:00 PM
40
PHP
58.80200
58.81400
58.81400
58.80200
02:37 AM
42
NGN
1,470.19000
1,471.19000
1,471.19000
1,470.19000
11:10 PM
43
KES
128.00000
130.00000
130.00000
128.00000
02:34 AM
44
AMD
360.68300
416.57400
416.57352
360.68261
09:00 PM
45
TWD
32.59100
32.62100
32.62100
32.59100
02:37 AM
46
XAU
2,328.46000
2,328.72000
2,328.72000
2,328.46000
02:37 AM
47
XAG
29.33220
29.34080
29.34080
29.33220
02:37 AM
48
XPT
978.45000
980.00000
980.00000
978.60000
11:37 AM
49
XPD
978.01300
985.83700
984.75000
979.75000
11:37 AM
2,120
VES
36.39920
36.41950
36.41953
36.39916
02:37 AM
2,212
UGX
3,677.62000
3,761.46000
3,761.45763
3,677.62128
09:00 PM
2,213
TZS
2,688.99000
2,689.01000
2,689.01500
2,688.98500
02:10 AM
Data is delayed by 20 minutes
KSE100
79,484.51
79,302.386
78,978.55
478.052
0.607
68,823,838.0
4,697,989,037.070
-1
02/07/2024 11:50 AM
ALLSHR
50,445.87
50,280.322
50,160.77
277.731
0.555
149,304,716.0
6,132,320,188.210
-1
02/07/2024 11:50 AM
KSE30
25,561.84
25,495.902
25,414.81
126.628
0.499
22,089,843.0
2,671,176,427.220
-1
02/07/2024 11:50 AM
KMI30
127,777.27
127,345.476
126,884.42
623.884
0.492
25,890,931.0
2,478,396,577.720
-1
02/07/2024 11:50 AM
KMIALLSHR
35,111.60
34,986.034
34,905.03
123.525
0.354
67,993,666.0
4,181,381,204.760
-1
02/07/2024 11:50 AM
BKTi
20,629.20
20,589.475
20,498.01
142.756
0.698
10,786,594.0
686,006,139.660
-1
02/07/2024 11:50 AM
OGTi
17,599.50
17,503.200
17,367.89
163.204
0.941
9,844,219.0
1,286,771,325.520
0
02/07/2024 11:50 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,290.0
63,630.0
63,170.0
-405.00
BRENT CRUDE
EB
86.8
86.9
86.7
0.19
RICHARDS BAY COAL MONTHLY
EF
111.0
0.0
0.0
6.10
ROTTERDAM COAL MONTHLY
ET
103.2
0.0
0.0
-0.30
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.4
0.10
SUGAR #11 WORLD
SB
20.2
20.4
20.1
-0.13
To see more commodities please register for our portal