1 |
PKR |
278.40000 |
278.60000 |
278.60000 |
278.40000 |
03:03 PM |
2 |
EUR |
1.08581 |
1.08586 |
1.08586 |
1.08581 |
11:07 AM |
3 |
GBP |
1.27194 |
1.27199 |
1.27199 |
1.27194 |
11:07 AM |
4 |
CHF |
0.90959 |
0.90965 |
0.90965 |
0.90959 |
11:07 AM |
5 |
JPY |
156.03300 |
156.03800 |
156.03800 |
156.03300 |
11:07 AM |
6 |
CAD |
1.36409 |
1.36415 |
1.36415 |
1.36409 |
11:07 AM |
7 |
AUD |
0.66725 |
0.66729 |
0.66729 |
0.66725 |
11:07 AM |
8 |
INR |
83.27130 |
83.27180 |
83.27180 |
83.27130 |
11:07 AM |
9 |
SAR |
3.75030 |
3.75050 |
3.75050 |
3.75030 |
08:07 PM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
07:39 PM |
11 |
HKD |
7.80460 |
7.80470 |
7.80470 |
7.80460 |
11:07 AM |
12 |
CNH |
7.24730 |
7.24745 |
7.24745 |
7.24730 |
11:07 AM |
13 |
CNY |
7.23440 |
7.23580 |
7.23580 |
7.23440 |
08:48 PM |
14 |
THB |
36.28700 |
36.34500 |
36.34500 |
36.28700 |
11:07 AM |
15 |
MYR |
4.69000 |
4.69500 |
4.69500 |
4.69000 |
05:14 AM |
16 |
IDR |
15,958.70000 |
15,962.20000 |
15,962.20000 |
15,958.70000 |
11:07 AM |
17 |
SGD |
1.34663 |
1.34673 |
1.34673 |
1.34663 |
11:07 AM |
18 |
NZD |
0.60995 |
0.60999 |
0.60999 |
0.60995 |
11:07 AM |
19 |
MXN |
16.58250 |
16.58780 |
16.58781 |
16.58252 |
11:07 AM |
20 |
TRY |
32.19270 |
32.19910 |
32.19907 |
32.19271 |
11:07 AM |
21 |
SEK |
10.69130 |
10.69380 |
10.69382 |
10.69132 |
11:07 AM |
22 |
ZAR |
18.05210 |
18.05610 |
18.05609 |
18.05210 |
11:07 AM |
23 |
NOK |
10.65850 |
10.66180 |
10.66184 |
10.65851 |
11:07 AM |
24 |
DKK |
6.87136 |
6.87186 |
6.87186 |
6.87136 |
11:07 AM |
25 |
ARS |
889.24100 |
889.25100 |
889.25090 |
889.24090 |
11:07 AM |
26 |
BDT |
115.52100 |
118.83400 |
118.83448 |
115.52091 |
07:19 AM |
27 |
BHD |
0.37698 |
0.37701 |
0.37701 |
0.37698 |
08:07 PM |
28 |
BRL |
5.10700 |
5.11000 |
5.11000 |
5.10700 |
11:07 AM |
29 |
KRW |
1,362.93000 |
1,363.35000 |
1,363.35000 |
1,362.93000 |
11:07 AM |
30 |
KWD |
0.30681 |
0.30691 |
0.30691 |
0.30681 |
08:07 PM |
31 |
LKR |
296.79600 |
303.23900 |
303.23893 |
296.79605 |
07:19 AM |
32 |
OMR |
0.38482 |
0.38497 |
0.38497 |
0.38482 |
07:40 PM |
33 |
QAR |
3.64400 |
3.64700 |
3.64700 |
3.64400 |
08:07 PM |
34 |
RUB |
90.29000 |
90.31000 |
90.31000 |
90.29000 |
08:00 PM |
35 |
AFN |
69.00000 |
72.00000 |
72.00000 |
69.00000 |
10:53 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:22 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,657.50000 |
12,721.90000 |
12,721.93434 |
12,657.50550 |
07:19 AM |
40 |
PHP |
58.08500 |
58.12600 |
58.12600 |
58.08500 |
11:07 AM |
42 |
NGN |
1,415.00000 |
1,539.00000 |
1,539.00000 |
1,415.00000 |
10:44 AM |
43 |
KES |
130.50000 |
132.50000 |
132.50000 |
130.50000 |
09:07 AM |
44 |
AMD |
388.24000 |
388.24000 |
388.24000 |
388.24000 |
08:19 AM |
45 |
TWD |
32.28600 |
32.29400 |
32.29400 |
32.28600 |
11:07 AM |
46 |
XAU |
2,432.26000 |
2,432.61000 |
2,432.61000 |
2,432.26000 |
11:06 AM |
47 |
XAG |
32.19020 |
32.19980 |
32.19980 |
32.19020 |
11:06 AM |
48 |
XPT |
1,061.65000 |
1,063.15000 |
1,063.15000 |
1,061.65000 |
08:07 PM |
49 |
XPD |
1,040.25000 |
1,045.25000 |
1,045.25000 |
1,040.25000 |
08:07 PM |
2,120 |
VES |
36.48030 |
36.57170 |
36.57173 |
36.48027 |
08:00 PM |
2,212 |
UGX |
3,764.48000 |
3,847.32000 |
3,847.32206 |
3,764.48498 |
07:19 AM |
2,213 |
TZS |
2,594.99000 |
2,595.01000 |
2,595.01500 |
2,594.98500 |
08:38 AM |
Data is delayed by 20 minutes
KSE100 |
75,482.46 |
75,206.773 |
74,958.10 |
122.769 |
0.164 |
159,509,646.0 |
7,862,049,765.420 |
0 |
21/05/2024 04:12 PM |
ALLSHR |
48,930.03 |
48,760.785 |
48,649.58 |
114.569 |
0.236 |
461,719,427.0 |
15,861,505,957.820 |
0 |
21/05/2024 04:12 PM |
KSE30 |
24,215.52 |
24,142.722 |
24,020.37 |
49.052 |
0.204 |
44,312,280.0 |
5,147,275,460.140 |
0 |
21/05/2024 04:12 PM |
KMI30 |
124,216.53 |
123,792.234 |
123,348.74 |
221.516 |
0.179 |
52,213,352.0 |
4,219,175,251.110 |
0 |
21/05/2024 04:12 PM |
KMIALLSHR |
34,986.36 |
34,822.523 |
34,741.89 |
90.541 |
0.261 |
267,241,322.0 |
11,501,191,981.300 |
0 |
21/05/2024 04:12 PM |
BKTi |
18,711.62 |
18,692.716 |
18,272.97 |
300.008 |
1.631 |
10,629,173.0 |
1,691,478,418.170 |
0 |
21/05/2024 04:12 PM |
OGTi |
17,826.87 |
17,628.302 |
17,593.24 |
-109.662 |
-0.618 |
6,009,888.0 |
951,426,115.590 |
0 |
21/05/2024 04:12 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
70,585.0 |
72,360.0 |
69,900.0 |
150.00 |
|
|
BRENT CRUDE |
EB |
|
83.1 |
83.8 |
82.0 |
-0.66 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
101.9 |
0.0 |
0.0 |
-3.85 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
106.8 |
107.3 |
106.8 |
0.95 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
78.7 |
79.3 |
77.7 |
-0.57 |
|
|
SUGAR #11 WORLD |
SB |
|
18.5 |
18.8 |
18.4 |
-0.15 |
|
|
To see more commodities please register for our portal