1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07190
1.07195
1.07194
1.07190
07:52 AM
3
GBP
1.25099
1.25103
1.25103
1.25099
07:52 AM
4
CHF
0.91343
0.91350
0.91350
0.91343
07:52 AM
5
JPY
155.55300
155.55800
155.55800
155.55300
07:52 AM
6
CAD
1.36715
1.36721
1.36721
1.36715
07:52 AM
7
AUD
0.65307
0.65313
0.65313
0.65307
07:52 AM
8
INR
83.32030
83.32080
83.32080
83.32030
07:52 AM
9
SAR
3.75040
3.75070
3.75070
3.75040
04:52 PM
10
AED
3.67280
3.67310
3.67310
3.67280
04:52 PM
11
HKD
7.82823
7.82855
7.82855
7.82823
07:52 AM
12
CNH
7.26576
7.26590
7.26590
7.26576
07:52 AM
13
CNY
7.24610
7.24650
7.24650
7.24610
04:51 PM
14
THB
37.01000
37.03000
37.03000
37.01000
07:52 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,170.40000
16,174.30000
16,174.30000
16,170.40000
07:52 AM
17
SGD
1.35994
1.36003
1.36003
1.35994
07:52 AM
18
NZD
0.59606
0.59610
0.59610
0.59606
07:52 AM
19
MXN
17.06200
17.06700
17.06704
17.06204
07:52 AM
20
TRY
32.51420
32.51740
32.51743
32.51425
07:52 AM
21
SEK
10.86080
10.86230
10.86233
10.86084
07:52 AM
22
ZAR
18.96010
18.96600
18.96600
18.96010
07:52 AM
23
NOK
10.94340
10.94560
10.94560
10.94341
07:52 AM
24
DKK
6.95806
6.95861
6.95861
6.95806
07:52 AM
25
ARS
873.25700
873.26700
873.26720
873.25720
07:51 AM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
04:52 PM
28
BRL
5.14570
5.14870
5.14870
5.14570
07:51 AM
29
KRW
1,373.37000
1,375.37000
1,375.37000
1,373.37000
07:52 AM
30
KWD
0.30772
0.30782
0.30782
0.30772
04:52 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
04:51 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.20540
73.07040
73.07043
71.20544
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,658.50000
12,723.80000
12,723.79709
12,658.52294
07:19 AM
40
PHP
57.79900
57.82700
57.82700
57.79900
07:52 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
06:48 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:48 AM
44
AMD
362.08500
418.03400
418.03432
362.08504
07:19 AM
45
TWD
32.56830
32.59830
32.59830
32.56830
07:52 AM
46
XAU
2,328.87000
2,329.26000
2,329.26000
2,328.87000
07:51 AM
47
XAG
27.41720
27.42480
27.42480
27.41720
07:51 AM
48
XPT
903.71400
910.58300
910.58350
903.71420
04:52 PM
49
XPD
1,004.46000
1,011.34000
1,011.34070
1,004.45930
04:52 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:48 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,815.0
64,650.0
63,285.0
-65.00
BRENT CRUDE
EB
88.2
88.5
87.8
0.18
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.0
83.3
82.6
0.16
SUGAR #11 WORLD
SB
19.3
19.7
19.3
-0.43
To see more commodities please register for our portal