1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07876
1.07880
1.07880
1.07876
03:45 PM
3
GBP
1.26211
1.26220
1.26220
1.26211
03:45 PM
4
CHF
0.90166
0.90178
0.90178
0.90166
03:45 PM
5
JPY
151.40000
151.40600
151.40600
151.40000
03:45 PM
6
CAD
1.35421
1.35427
1.35427
1.35422
03:45 PM
7
AUD
0.65165
0.65169
0.65169
0.65165
03:45 PM
8
INR
83.37290
83.41190
83.41190
83.37290
03:45 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
12:45 AM
10
AED
3.67210
3.67230
3.67230
3.67210
12:45 AM
11
HKD
7.82601
7.82635
7.82635
7.82601
03:45 PM
12
CNH
7.26220
7.26235
7.26235
7.26220
03:45 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.46000
36.48000
36.48000
36.46000
03:45 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,867.30000
15,871.30000
15,871.30000
15,867.30000
03:45 PM
17
SGD
1.35011
1.35028
1.35028
1.35011
03:45 PM
18
NZD
0.59746
0.59752
0.59752
0.59746
03:45 PM
19
MXN
16.62720
16.63220
16.63220
16.62720
03:45 PM
20
TRY
32.31220
32.35220
32.35222
32.31218
03:45 PM
21
SEK
10.69740
10.70010
10.70014
10.69738
03:45 PM
22
ZAR
18.91930
18.94930
18.94930
18.91930
03:45 PM
23
NOK
10.85120
10.85730
10.85726
10.85123
03:45 PM
24
DKK
6.91402
6.91479
6.91479
6.91402
03:45 PM
25
ARS
857.49600
857.50600
857.50610
857.49610
03:44 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
12:44 AM
28
BRL
5.01400
5.01700
5.01700
5.01400
03:45 PM
29
KRW
1,349.60000
1,350.02000
1,350.02000
1,349.60000
03:45 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
12:44 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.18200
56.22200
56.22200
56.18200
03:45 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.98930
32.01930
32.01930
31.98930
03:45 PM
46
XAU
2,218.96000
2,219.22000
2,219.22000
2,218.96000
03:44 PM
47
XAG
24.85920
24.86680
24.86680
24.85920
03:44 PM
48
XPT
910.20000
911.70000
911.70000
910.20000
12:45 AM
49
XPD
1,011.41000
1,021.41000
1,021.41000
1,011.41000
12:45 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,700.0
72,495.0
69,375.0
2,390.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.50
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.73
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal