1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.08011
1.08015
1.08015
1.08011
11:28 AM
3
GBP
1.26383
1.26389
1.26389
1.26383
11:28 AM
4
CHF
0.90147
0.90153
0.90153
0.90147
11:28 AM
5
JPY
151.21700
151.22500
151.22500
151.21700
11:28 AM
6
CAD
1.35363
1.35368
1.35368
1.35363
11:28 AM
7
AUD
0.65218
0.65222
0.65222
0.65218
11:28 AM
8
INR
83.37100
83.37800
83.37800
83.37100
11:28 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
08:28 PM
10
AED
3.67210
3.67310
3.67310
3.67210
08:27 PM
11
HKD
7.82548
7.82573
7.82573
7.82548
11:28 AM
12
CNH
7.25818
7.25878
7.25878
7.25818
11:28 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.40000
36.47300
36.47300
36.40000
11:28 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,875.60000
15,879.00000
15,879.00000
15,875.60000
11:28 AM
17
SGD
1.34939
1.34950
1.34950
1.34939
11:28 AM
18
NZD
0.59833
0.59840
0.59840
0.59833
11:28 AM
19
MXN
16.57340
16.60340
16.60340
16.57340
11:28 AM
20
TRY
32.31890
32.32890
32.32890
32.31890
11:28 AM
21
SEK
10.67280
10.67420
10.67423
10.67284
11:28 AM
22
ZAR
18.95430
18.95880
18.95880
18.95430
11:28 AM
23
NOK
10.82020
10.82500
10.82502
10.82023
11:28 AM
24
DKK
6.90527
6.90577
6.90577
6.90527
11:28 AM
25
ARS
857.48400
857.49400
857.49420
857.48420
11:27 AM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37640
0.37700
0.37700
0.37640
08:27 PM
28
BRL
4.99290
4.99590
4.99590
4.99290
11:27 AM
29
KRW
1,348.16000
1,348.49000
1,348.49000
1,348.16000
11:28 AM
30
KWD
0.30762
0.30772
0.30772
0.30762
08:16 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
08:27 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.22100
56.23600
56.23600
56.22100
11:28 AM
42
NGN
1,394.95000
1,395.95000
1,395.95000
1,394.95000
11:15 AM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.96700
31.99700
31.99700
31.96700
11:28 AM
46
XAU
2,215.81000
2,216.08000
2,216.08000
2,215.81000
11:27 AM
47
XAG
24.88520
24.89180
24.89180
24.88520
11:27 AM
48
XPT
908.10900
915.11700
915.11690
908.10850
08:28 PM
49
XPD
1,013.46000
1,020.34000
1,020.33630
1,013.45510
08:28 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
72,090.0
72,495.0
69,375.0
2,780.00
BRENT CRUDE
EB
86.4
86.7
85.5
1.00
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.5
82.8
81.5
1.18
SUGAR #11 WORLD
SB
22.4
22.6
22.1
0.16
To see more commodities please register for our portal