1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07291
1.07294
1.07294
1.07291
06:32 AM
3
GBP
1.25098
1.25102
1.25102
1.25098
06:32 AM
4
CHF
0.91210
0.91250
0.91250
0.91210
06:32 AM
5
JPY
156.75200
156.76100
156.76100
156.75200
06:32 AM
6
CAD
1.36570
1.36593
1.36593
1.36570
06:32 AM
7
AUD
0.65324
0.65328
0.65328
0.65324
06:32 AM
8
INR
83.35750
83.35850
83.35850
83.35750
06:31 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
03:31 PM
10
AED
3.67280
3.67310
3.67310
3.67280
03:31 PM
11
HKD
7.82886
7.82916
7.82916
7.82886
06:32 AM
12
CNH
7.26080
7.26140
7.26140
7.26080
06:32 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.94900
36.97100
36.97100
36.94900
06:32 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,242.80000
16,255.10000
16,255.10000
16,242.80000
06:31 AM
17
SGD
1.36103
1.36112
1.36112
1.36103
06:32 AM
18
NZD
0.59480
0.59540
0.59540
0.59480
06:32 AM
19
MXN
17.26080
17.26580
17.26576
17.26076
06:32 AM
20
TRY
32.56850
32.57850
32.57850
32.56850
06:32 AM
21
SEK
10.89750
10.89950
10.89954
10.89752
06:32 AM
22
ZAR
18.97570
18.98140
18.98140
18.97570
06:32 AM
23
NOK
11.00450
11.00750
11.00752
11.00452
06:32 AM
24
DKK
6.95057
6.95112
6.95112
6.95057
06:32 AM
25
ARS
873.75800
873.76600
873.75807
873.64839
06:32 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
03:31 PM
28
BRL
5.15780
5.16080
5.16080
5.15780
06:30 AM
29
KRW
1,375.59000
1,376.39000
1,376.39000
1,375.59000
06:32 AM
30
KWD
0.30766
0.30800
0.30800
0.30766
03:31 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
03:31 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
03:31 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.65500
57.74000
57.74000
57.65500
06:31 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
06:02 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:57 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.57900
32.58700
32.58700
32.57900
06:32 AM
46
XAU
2,346.49000
2,346.83000
2,346.83000
2,346.49000
06:31 AM
47
XAG
27.60220
27.60880
27.60880
27.60220
06:31 AM
48
XPT
914.95000
916.45000
916.30000
914.95000
03:31 PM
49
XPD
974.92100
982.75400
979.75000
975.40030
03:31 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,862.41
72,588.305
71,764.18
616.904
0.857
249,204,369.0
11,385,551,248.260
1
26/04/2024 03:47 PM
ALLSHR
47,721.89
47,415.563
47,040.09
240.609
0.510
440,620,479.0
18,443,028,340.060
-1
26/04/2024 03:47 PM
KSE30
24,069.72
24,001.204
23,676.59
252.159
1.062
61,872,872.0
7,322,337,381.220
-1
26/04/2024 03:47 PM
KMI30
122,624.63
122,192.997
120,539.93
1,290.041
1.067
104,828,512.0
6,854,328,704.870
-1
26/04/2024 03:47 PM
KMIALLSHR
34,120.82
33,922.529
33,623.23
223.088
0.662
277,040,995.0
14,181,278,261.880
1
26/04/2024 03:47 PM
BKTi
18,080.00
18,027.336
17,783.46
154.977
0.867
9,560,082.0
1,152,699,770.030
1
26/04/2024 03:47 PM
OGTi
17,165.47
17,016.723
16,915.39
-14.338
-0.084
10,257,291.0
1,362,523,439.520
-1
26/04/2024 03:47 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,085.0
65,390.0
64,510.0
-185.00
BRENT CRUDE
EB
89.4
89.7
89.0
0.35
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.9
84.2
83.6
0.33
SUGAR #11 WORLD
SB
19.4
19.5
19.0
0.27
To see more commodities please register for our portal