1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07252
1.07257
1.07257
1.07252
04:42 PM
3
GBP
1.25344
1.25354
1.25354
1.25344
04:42 PM
4
CHF
0.91075
0.91088
0.91088
0.91075
04:42 PM
5
JPY
153.57000
153.58700
153.58700
153.57000
04:42 PM
6
CAD
1.36740
1.36790
1.36790
1.36740
04:42 PM
7
AUD
0.65646
0.65651
0.65651
0.65646
04:42 PM
8
INR
83.35210
83.38830
83.38830
83.35210
04:42 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
01:42 AM
10
AED
3.67280
3.67300
3.67300
3.67280
01:41 AM
11
HKD
7.81310
7.81340
7.81340
7.81310
04:42 PM
12
CNH
7.20605
7.20613
7.20613
7.20605
04:42 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.71200
36.87300
36.87300
36.71200
04:42 PM
15
MYR
4.75200
4.75700
4.75700
4.75200
05:27 AM
16
IDR
16,080.70000
16,096.20000
16,096.20000
16,080.70000
04:40 PM
17
SGD
1.35477
1.35504
1.35504
1.35477
04:42 PM
18
NZD
0.59605
0.59613
0.59613
0.59605
04:42 PM
19
MXN
16.97980
16.98480
16.98482
16.97982
04:42 PM
20
TRY
32.36050
32.37050
32.37050
32.36050
04:42 PM
21
SEK
10.85900
10.87090
10.87091
10.85898
04:42 PM
22
ZAR
18.54770
18.57770
18.57770
18.54770
04:42 PM
23
NOK
10.98610
10.99210
10.99210
10.98610
04:42 PM
24
DKK
6.95333
6.95391
6.95391
6.95333
04:42 PM
25
ARS
878.24200
878.25000
878.25008
878.24169
04:42 PM
26
BDT
108.10500
111.46900
111.46882
108.10457
07:19 AM
27
BHD
0.37705
0.37710
0.37710
0.37705
09:25 PM
28
BRL
5.10870
5.11170
5.11170
5.10870
04:42 PM
29
KRW
1,366.82000
1,369.02000
1,369.02000
1,366.82000
04:42 PM
30
KWD
0.30746
0.30806
0.30806
0.30746
09:12 PM
31
LKR
293.91800
300.45900
300.45931
293.91783
07:19 AM
32
OMR
0.38490
0.38505
0.38505
0.38490
12:04 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
01:41 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
11:47 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:44 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.93000
14.97000
14.97000
14.93000
11:47 AM
39
UZS
12,602.90000
12,668.30000
12,668.27092
12,602.85494
07:19 AM
40
PHP
57.40500
57.49600
57.49600
57.40500
04:40 PM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
11:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
11:47 AM
44
AMD
387.63000
387.63000
387.63000
387.63000
08:28 AM
45
TWD
32.35780
32.38780
32.38780
32.35780
04:42 PM
46
XAU
2,301.68000
2,302.07000
2,302.07000
2,301.68000
04:41 PM
47
XAG
26.62620
26.63780
26.63780
26.62620
04:41 PM
48
XPT
951.12400
957.07600
957.07610
951.12390
01:42 AM
49
XPD
934.71000
940.36000
940.36000
934.71000
01:42 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,758.62000
3,842.72000
3,842.72130
3,758.61505
07:19 AM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:00 AM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,619,410.0
11,798,164,426.590
0
02/05/2024 04:12 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,816,041.0
19,022,397,756.680
0
02/05/2024 04:12 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,055,719.0
8,678,222,377.000
0
02/05/2024 04:12 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,887,074.0
7,511,292,824.070
0
02/05/2024 04:12 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,217,816.0
14,805,572,322.210
0
02/05/2024 04:12 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:12 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,193,523.0
2,461,028,371.020
0
02/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,570.0
60,070.0
57,265.0
2,215.00
BRENT CRUDE
EB
83.7
84.4
83.1
0.24
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.0
79.9
78.4
0.02
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal