1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06676
1.06682
1.06682
1.06676
06:33 PM
3
GBP
1.24917
1.24925
1.24925
1.24917
06:33 PM
4
CHF
0.91927
0.91936
0.91936
0.91927
06:33 PM
5
JPY
157.69900
157.72000
157.72000
157.69900
06:33 PM
6
CAD
1.37770
1.37785
1.37785
1.37770
06:33 PM
7
AUD
0.64730
0.64734
0.64734
0.64730
06:33 PM
8
INR
83.49840
83.49890
83.49890
83.49840
05:38 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
03:33 AM
10
AED
3.67240
3.67340
3.67340
3.67240
03:31 AM
11
HKD
7.82321
7.82410
7.82410
7.82321
06:33 PM
12
CNH
7.25367
7.25375
7.25375
7.25367
06:33 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.16100
37.20500
37.20500
37.16100
06:33 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
11:05 AM
16
IDR
16,273.00000
16,285.00000
16,285.00000
16,273.00000
06:30 PM
17
SGD
1.36522
1.36542
1.36542
1.36522
06:33 PM
18
NZD
0.58864
0.58876
0.58876
0.58864
06:33 PM
19
MXN
17.15640
17.16180
17.16180
17.15644
06:33 PM
20
TRY
32.38660
32.39660
32.39660
32.38660
06:33 PM
21
SEK
11.01800
11.02330
11.02334
11.01802
06:33 PM
22
ZAR
18.68210
18.81300
18.81300
18.68213
06:33 PM
23
NOK
11.11160
11.12290
11.12287
11.11163
06:33 PM
24
DKK
6.99094
6.99213
6.99213
6.99094
06:33 PM
25
ARS
876.97100
876.98100
876.98110
876.97110
06:32 PM
26
BDT
108.11500
111.47200
111.47168
108.11466
07:19 AM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:05 AM
28
BRL
5.19380
5.19680
5.19680
5.19380
06:28 PM
29
KRW
1,382.90000
1,384.90000
1,384.90000
1,382.90000
06:30 PM
30
KWD
0.30815
0.30825
0.30825
0.30815
03:33 AM
31
LKR
293.37500
299.90300
299.90302
293.37548
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
03:32 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
03:32 AM
34
RUB
93.42000
93.44000
93.44000
93.42000
11:05 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:04 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
11:05 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
03:57 PM
39
UZS
12,600.00000
12,670.00000
12,670.00000
12,600.00000
11:05 AM
40
PHP
57.81300
57.88100
57.88100
57.81300
06:30 PM
42
NGN
1,389.50000
1,390.50000
1,390.50000
1,389.50000
12:33 PM
43
KES
134.00000
136.00000
136.00000
134.00000
01:11 PM
44
AMD
388.00000
388.00000
388.00000
388.00000
08:08 AM
45
TWD
32.61300
32.62900
32.62900
32.61300
06:30 PM
46
XAU
2,291.57000
2,291.82000
2,291.82000
2,291.57000
06:33 PM
47
XAG
26.33100
26.34320
26.34320
26.33100
06:33 PM
48
XPT
936.50000
938.90000
938.90000
936.50000
03:33 AM
49
XPD
947.19300
952.84200
952.84250
947.19250
03:33 AM
2,120
VES
36.33500
36.42830
36.42826
36.33504
11:05 AM
2,212
UGX
3,771.98000
3,855.91000
3,855.90929
3,771.98381
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:14 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,915.0
60,915.0
60,305.0
1,515.00
BRENT CRUDE
EB
85.9
87.8
85.5
-1.28
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
103.0
103.0
102.4
1.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.2
81.5
81.2
-0.69
SUGAR #11 WORLD
SB
19.4
19.8
19.3
-0.34
To see more commodities please register for our portal