Forex
_20260101112329999_0153db_20260209062258909_9180ec.webp?width=300&height=150&format=Webp)
PKR extends winning streak against USD
The Pakistani rupee continued its upward momentum against the US dollar on Tuesday, marking another session of gains in the interbank market as the local currency settled at PKR 278.66 per USD, a gain of 1.15 paisa over the previous close of 278.67.
Go to article
_20260101112329999_0153db.webp?width=300&height=150&format=Webp)
Spot Rates
| Symbol | Bid | Ask | High | Low |
|---|---|---|---|---|
| PKR | 278.7000 | 278.7500 | 278.7000 | 278.6500 |
| EUR | 1.1736 | 1.1737 | 1.1742 | 1.1732 |
| GBP | 1.3539 | 1.3540 | 1.3546 | 1.3529 |
| CHF | 0.7804 | 0.7805 | 0.7808 | 0.7801 |
| JPY | 157.6750 | 157.6780 | 157.7810 | 157.5670 |
| CAD | 1.3685 | 1.3688 | 1.3700 | 1.3685 |
| AUD | 0.7241 | 0.7241 | 0.7248 | 0.7231 |
| INR | 95.7793 | 95.8239 | 95.7817 | 95.4910 |
| SAR | 3.7521 | 3.7523 | 3.7521 | 3.7523 |
| AED | 3.6730 | 3.6731 | 3.6730 | 3.6730 |
Kerb Rates
| Currency | Bid | Ask | High | Low | %Change |
|---|---|---|---|---|---|
| USDPKR | 278.75 | 279.70 | 278.75 | 279.70 | 0.0000 |
| EURPKR | 327.06 | 328.43 | 327.06 | 328.43 | -0.0023 |
| GBPPKR | 377.26 | 378.84 | 377.26 | 378.84 | -0.0048 |
| CHFPKR | 357.14 | 358.56 | 357.14 | 358.56 | -0.0018 |
| JPYPKR | 1.77 | 1.77 | 1.77 | 1.77 | 0.0560 |
| CADPKR | 203.60 | 204.41 | 203.60 | 204.41 | -0.0010 |
| AUDPKR | 201.71 | 202.56 | 201.71 | 202.56 | -0.0001 |
| INRPKR | 2.92 | 2.93 | 2.92 | 2.93 | 0.0324 |
| SARPKR | 74.27 | 74.57 | 74.27 | 74.57 | 0.0011 |
| AEDPKR | 75.86 | 76.18 | 75.86 | 76.18 | 0.0015 |
Cross Rate
| Symbol | Open | High | Low | Close |
|---|---|---|---|---|
| EURPKR | 327.11 | 327.11 | 327.17 | 327.11 |
| GBPPKR | 377.35 | 377.35 | 377.44 | 377.35 |
| CHFPKR | 357.11 | 357.11 | 357.20 | 357.11 |
| JPYPKR | 1.77 | 1.77 | 1.77 | 1.77 |
| CADPKR | 203.62 | 203.62 | 203.68 | 203.62 |
| AUDPKR | 201.81 | 201.81 | 201.85 | 201.81 |
| INRPKR | 2.91 | 2.91 | 2.91 | 2.91 |
| SARPKR | 74.27 | 74.27 | 74.29 | 74.27 |
| AEDPKR | 75.88 | 75.88 | 75.91 | 75.88 |
| HKDPKR | 35.60 | 35.60 | 35.61 | 35.60 |
| Symbol | Tenor | Mid | NetChange | %Change |
|---|---|---|---|---|
| USDPKR | Ready | 278.66 | -0.0115 | -0.0041% |
| USDPKR | 1W | 279.18 | 0.0178 | 0.0064% |
| USDPKR | 1M | 280.68 | 0.1210 | 0.0431% |
| USDPKR | 2M | 282.39 | 0.1752 | 0.0621% |
| USDPKR | 3M | 283.50 | 0.2233 | 0.0788% |
| USDPKR | 4M | 284.97 | 0.4512 | 0.1586% |
| USDPKR | 5M | 286.10 | 0.3607 | 0.1262% |
| USDPKR | 6M | 287.47 | 0.5579 | 0.1944% |
| USDPKR | 1Y | 291.28 | 0.2463 | 0.0846% |
| USDPKR | 2W | 279.38 | -0.0236 | -0.0084% |
| Symbol | Bid | Ask | NetChange | %Change |
|---|---|---|---|---|
| USD | 278.39 | 278.81 | -0.0077 | -0.0028% |
| EUR | 327.27 | 327.77 | -0.0509 | -0.0156% |
| GBP | 377.77 | 378.34 | -0.5910 | -0.1562% |
| CHF | 356.99 | 357.54 | -0.4505 | -0.1260% |
| JPY | 1.77 | 1.77 | -0.0050 | -0.2821% |
| CAD | 203.32 | 203.63 | -0.1072 | -0.0527% |
| AUD | 201.18 | 201.48 | -0.1915 | -0.0951% |
| SAR | 74.14 | 74.25 | -0.0050 | -0.0067% |
| AED | 75.83 | 75.94 | 0.0001 | 0.0001% |
| CNY | 41.01 | 41.06 | 0.0132 | 0.0322% |