1
PKR
278.32000
278.57000
278.57000
278.32000
09:35 AM
2
EUR
1.07227
1.07232
1.07232
1.07227
12:37 AM
3
GBP
1.25005
1.25014
1.25014
1.25005
12:37 AM
4
CHF
0.91290
0.91330
0.91330
0.91290
12:37 AM
5
JPY
156.16000
156.17100
156.17100
156.16000
12:37 AM
6
CAD
1.36539
1.36552
1.36552
1.36539
12:37 AM
7
AUD
0.65255
0.65258
0.65258
0.65255
12:37 AM
8
INR
83.33120
83.33600
83.33600
83.33120
12:36 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:37 AM
10
AED
3.67240
3.67340
3.67340
3.67240
09:37 AM
11
HKD
7.83010
7.83020
7.83020
7.83010
12:37 AM
12
CNH
7.26071
7.26131
7.26131
7.26071
12:37 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.03600
37.04600
37.04600
37.03600
12:37 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,219.00000
16,226.80000
16,226.80000
16,219.00000
12:36 AM
17
SGD
1.36045
1.36052
1.36052
1.36045
12:37 AM
18
NZD
0.59553
0.59564
0.59564
0.59553
12:37 AM
19
MXN
17.19610
17.22610
17.22610
17.19610
12:37 AM
20
TRY
32.55140
32.56140
32.56140
32.55140
12:37 AM
21
SEK
10.88320
10.88800
10.88800
10.88320
12:37 AM
22
ZAR
19.02020
19.05020
19.05020
19.02020
12:37 AM
23
NOK
10.96580
10.97180
10.97180
10.96580
12:37 AM
24
DKK
6.95420
6.95520
6.95520
6.95420
12:37 AM
25
ARS
873.73700
873.74700
873.74690
873.73690
12:36 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
09:37 AM
28
BRL
5.15860
5.16160
5.16160
5.15860
12:34 AM
29
KRW
1,376.75000
1,378.75000
1,378.75000
1,376.75000
12:37 AM
30
KWD
0.30763
0.30797
0.30797
0.30763
09:37 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
09:37 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:36 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.84400
57.86300
57.86300
57.84400
12:36 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.56400
32.59400
32.59400
32.56400
12:37 AM
46
XAU
2,335.07000
2,335.36000
2,335.36000
2,335.07000
12:36 AM
47
XAG
27.52220
27.52990
27.52990
27.52220
12:36 AM
48
XPT
918.62500
927.62500
924.25000
921.90000
09:36 AM
49
XPD
990.25000
995.90000
995.82500
990.25000
09:36 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,190.21
71,786.902
71,775.10
-184.499
-0.256
59,496,692.0
1,944,805,831.990
-1
26/04/2024 09:51 AM
ALLSHR
47,284.66
47,054.096
47,048.20
-120.858
-0.256
95,244,156.0
3,501,306,072.190
-1
26/04/2024 09:51 AM
KSE30
23,844.31
23,682.973
23,676.59
-66.073
-0.278
6,321,892.0
718,612,834.410
-1
26/04/2024 09:51 AM
KMI30
121,273.49
120,643.757
120,539.93
-259.199
-0.214
12,666,363.0
701,373,654.060
-1
26/04/2024 09:51 AM
KMIALLSHR
33,758.57
33,632.698
33,629.10
-66.743
-0.198
38,575,895.0
2,118,199,838.950
-1
26/04/2024 09:51 AM
BKTi
18,023.02
17,802.227
17,783.46
-70.132
-0.392
1,411,130.0
153,925,175.850
-1
26/04/2024 09:51 AM
OGTi
17,066.80
16,953.236
16,915.39
-77.825
-0.457
1,225,639.0
163,225,169.510
1
26/04/2024 09:51 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,000.0
65,390.0
64,510.0
300.00
BRENT CRUDE
EB
89.4
89.5
89.2
0.37
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.9
84.0
83.7
0.31
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal