1
PKR
278.13000
278.33000
278.33000
278.13000
02:33 PM
2
EUR
1.07693
1.07696
1.07696
1.07693
05:35 AM
3
GBP
1.25765
1.25774
1.25774
1.25765
05:35 AM
4
CHF
0.90520
0.90560
0.90560
0.90520
05:35 AM
5
JPY
153.79800
153.81000
153.81000
153.79800
05:35 AM
6
CAD
1.36782
1.36789
1.36789
1.36782
05:35 AM
7
AUD
0.66252
0.66254
0.66254
0.66252
05:35 AM
8
INR
83.47200
83.48700
83.48700
83.47200
05:35 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
02:35 PM
10
AED
3.67240
3.67350
3.67350
3.67240
12:00 PM
11
HKD
7.81610
7.81620
7.81620
7.81610
05:35 AM
12
CNH
7.21124
7.21138
7.21138
7.21124
05:35 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.73000
36.75000
36.75000
36.73000
05:35 AM
15
MYR
4.73650
4.74150
4.74150
4.73650
05:24 AM
16
IDR
16,003.10000
16,013.60000
16,013.60000
16,003.10000
05:35 AM
17
SGD
1.35020
1.35120
1.35120
1.35020
05:35 AM
18
NZD
0.60170
0.60175
0.60175
0.60170
05:35 AM
19
MXN
16.93880
16.94380
16.94377
16.93877
05:35 AM
20
TRY
32.26440
32.26680
32.26681
32.26439
05:35 AM
21
SEK
10.83050
10.83190
10.83192
10.83053
05:35 AM
22
ZAR
18.45780
18.46280
18.46280
18.45780
05:35 AM
23
NOK
10.84820
10.85070
10.85072
10.84817
05:35 AM
24
DKK
6.92520
6.92620
6.92620
6.92520
05:35 AM
25
ARS
878.72100
878.73100
878.73060
878.72060
05:35 AM
26
BDT
107.89900
111.24400
111.24431
107.89889
01:49 AM
27
BHD
0.37699
0.37714
0.37714
0.37699
02:35 PM
28
BRL
5.07110
5.07410
5.07410
5.07110
05:32 AM
29
KRW
1,355.34000
1,356.12000
1,356.12000
1,355.34000
05:35 AM
30
KWD
0.30733
0.30743
0.30743
0.30733
02:35 PM
31
LKR
293.50400
300.00900
300.00929
293.50432
01:49 AM
32
OMR
0.38492
0.38504
0.38504
0.38492
02:35 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
02:34 PM
34
RUB
90.67000
92.54000
92.54000
90.67000
08:00 PM
35
AFN
71.30410
73.16270
73.16269
71.30411
01:49 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.23000
15.27000
15.27000
15.23000
08:00 PM
39
UZS
12,616.90000
12,681.90000
12,681.90689
12,616.85717
01:49 AM
40
PHP
57.10300
57.20600
57.20600
57.10300
05:35 AM
42
NGN
1,394.59000
1,395.59000
1,395.59000
1,394.59000
04:48 AM
43
KES
133.50000
135.50000
135.50000
133.50000
05:26 AM
44
AMD
359.44600
415.20300
415.20305
359.44615
01:49 AM
45
TWD
32.29080
32.32080
32.32080
32.29080
05:35 AM
46
XAU
2,317.96000
2,318.35000
2,318.35000
2,317.96000
05:35 AM
47
XAG
27.13120
27.13880
27.13880
27.13120
05:35 AM
48
XPT
967.40000
968.90000
968.90000
967.40000
02:35 PM
49
XPD
955.15300
962.04200
961.00000
956.25000
02:34 PM
2,120
VES
36.41860
36.50910
36.50906
36.41863
08:00 PM
2,212
UGX
3,735.71000
3,819.35000
3,819.34764
3,735.71229
01:49 AM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
05:22 AM
Data is delayed by 20 minutes
KSE100
73,060.74
72,745.019
72,462.49
842.927
1.172
271,907,241.0
14,506,451,884.840
1
06/05/2024 02:46 PM
ALLSHR
47,537.52
47,364.552
47,235.80
444.572
0.948
491,334,728.0
21,206,672,750.690
1
06/05/2024 02:46 PM
KSE30
23,906.02
23,772.333
23,737.64
177.483
0.752
96,565,856.0
10,097,775,399.620
1
06/05/2024 02:46 PM
KMI30
122,928.67
122,179.829
122,028.93
868.092
0.716
139,220,107.0
9,984,593,930.230
1
06/05/2024 02:46 PM
KMIALLSHR
34,132.46
33,990.315
33,893.70
274.205
0.813
332,910,951.0
17,534,518,668.100
1
06/05/2024 02:46 PM
BKTi
17,787.36
17,642.266
17,638.32
55.586
0.316
14,398,461.0
977,395,339.900
1
06/05/2024 02:46 PM
OGTi
17,630.89
17,432.417
17,394.72
34.052
0.196
22,538,293.0
3,221,247,151.150
1
06/05/2024 02:46 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,845.0
66,015.0
64,120.0
3,255.00
BRENT CRUDE
EB
83.6
83.8
82.9
0.62
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.8
79.1
78.0
0.72
SUGAR #11 WORLD
SB
19.3
19.5
19.2
0.07
To see more commodities please register for our portal