PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.60000 | 278.80000 | 278.80000 | 278.60000 | 01:02 PM |
2 | EUR | 1.07413 | 1.07419 | 1.07419 | 1.07413 | 05:13 AM |
3 | GBP | 1.25198 | 1.25202 | 1.25202 | 1.25198 | 05:13 AM |
4 | CHF | 0.91184 | 0.91190 | 0.91190 | 0.91184 | 05:13 AM |
5 | JPY | 156.55100 | 156.56600 | 156.56600 | 156.55100 | 05:13 AM |
6 | CAD | 1.36482 | 1.36489 | 1.36489 | 1.36482 | 05:13 AM |
7 | AUD | 0.65446 | 0.65448 | 0.65448 | 0.65446 | 05:13 AM |
8 | INR | 83.33520 | 83.33620 | 83.33620 | 83.33520 | 05:13 AM |
9 | SAR | 3.75050 | 3.75080 | 3.75080 | 3.75050 | 02:15 PM |
10 | AED | 3.67290 | 3.67310 | 3.67310 | 3.67290 | 02:15 PM |
11 | HKD | 7.82847 | 7.82872 | 7.82872 | 7.82847 | 05:13 AM |
12 | CNH | 7.25905 | 7.25917 | 7.25917 | 7.25905 | 05:13 AM |
13 | CNY | 7.23930 | 7.24050 | 7.24050 | 7.23930 | 11:15 PM |
14 | THB | 36.90700 | 36.92800 | 36.92800 | 36.90700 | 05:13 AM |
15 | MYR | 4.76500 | 4.77000 | 4.77000 | 4.76500 | 04:58 AM |
16 | IDR | 16,220.60000 | 16,230.60000 | 16,230.60000 | 16,220.60000 | 05:13 AM |
17 | SGD | 1.36007 | 1.36022 | 1.36022 | 1.36007 | 05:13 AM |
18 | NZD | 0.59588 | 0.59593 | 0.59593 | 0.59588 | 05:13 AM |
19 | MXN | 17.24290 | 17.24770 | 17.24770 | 17.24290 | 05:13 AM |
20 | TRY | 32.58180 | 32.59180 | 32.59180 | 32.58180 | 05:13 AM |
21 | SEK | 10.86970 | 10.87140 | 10.87137 | 10.86968 | 05:13 AM |
22 | ZAR | 18.95310 | 18.96330 | 18.96326 | 18.95306 | 05:13 AM |
23 | NOK | 10.97340 | 10.97550 | 10.97554 | 10.97337 | 05:13 AM |
24 | DKK | 6.94236 | 6.94286 | 6.94286 | 6.94236 | 05:13 AM |
25 | ARS | 873.74100 | 873.75100 | 873.75090 | 873.74090 | 05:14 AM |
26 | BDT | 108.04100 | 111.39600 | 111.39646 | 108.04059 | 09:00 PM |
27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 02:15 PM |
28 | BRL | 5.15810 | 5.16110 | 5.16110 | 5.15810 | 05:14 AM |
29 | KRW | 1,374.73000 | 1,376.73000 | 1,376.73000 | 1,374.73000 | 05:13 AM |
30 | KWD | 0.30760 | 0.30807 | 0.30807 | 0.30760 | 02:15 PM |
31 | LKR | 293.66700 | 300.19200 | 300.19250 | 293.66718 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 02:15 PM |
33 | QAR | 3.64600 | 3.64800 | 3.64800 | 3.64600 | 02:14 PM |
34 | RUB | 92.27000 | 92.29000 | 92.29000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18150 | 73.04590 | 73.04591 | 71.18154 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:20 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,654.50000 | 12,719.70000 | 12,719.70506 | 12,654.45190 | 09:00 PM |
40 | PHP | 57.68800 | 57.73100 | 57.73100 | 57.68800 | 05:13 AM |
42 | NGN | 1,305.72000 | 1,306.72000 | 1,306.72000 | 1,305.72000 | 04:47 AM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 03:57 AM |
44 | AMD | 361.96900 | 417.90000 | 417.89987 | 361.96859 | 09:00 PM |
45 | TWD | 32.56580 | 32.59580 | 32.59580 | 32.56580 | 05:13 AM |
46 | XAU | 2,351.44000 | 2,351.89000 | 2,351.89000 | 2,351.44000 | 05:14 AM |
47 | XAG | 27.70020 | 27.70930 | 27.70930 | 27.70020 | 05:14 AM |
48 | XPT | 916.60000 | 918.10000 | 918.10000 | 916.60000 | 02:15 PM |
49 | XPD | 977.09500 | 984.92500 | 984.84220 | 977.10070 | 02:14 PM |
2,120 | VES | 36.33200 | 36.42320 | 36.42315 | 36.33204 | 08:00 PM |
2,212 | UGX | 3,766.97000 | 3,850.87000 | 3,850.86857 | 3,766.97165 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:24 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,605.80 | 72,605.801 | 71,764.18 | 634.399 | 0.882 | 160,950,000.0 | 6,193,847,468.260 | 1 | 26/04/2024 02:27 PM |
ALLSHR | 47,475.47 | 47,475.471 | 47,040.09 | 300.517 | 0.637 | 271,199,122.0 | 10,279,426,821.610 | 1 | 26/04/2024 02:27 PM |
KSE30 | 23,994.37 | 23,994.374 | 23,676.59 | 245.329 | 1.033 | 28,516,205.0 | 3,305,967,129.090 | 1 | 26/04/2024 02:27 PM |
KMI30 | 122,158.79 | 122,158.786 | 120,539.93 | 1,255.830 | 1.039 | 54,411,393.0 | 3,350,858,084.590 | 1 | 26/04/2024 02:27 PM |
KMIALLSHR | 33,980.48 | 33,980.482 | 33,623.23 | 281.042 | 0.834 | 163,461,146.0 | 7,477,114,766.460 | 1 | 26/04/2024 02:27 PM |
BKTi | 18,032.59 | 18,032.593 | 17,783.46 | 160.234 | 0.897 | 4,586,781.0 | 615,791,155.090 | 1 | 26/04/2024 02:27 PM |
OGTi | 17,066.80 | 17,030.661 | 16,915.39 | -0.400 | -0.002 | 3,565,851.0 | 491,520,538.210 | 1 | 26/04/2024 02:27 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 65,035.0 | 65,390.0 | 64,510.0 | -235.00 | |||
BRENT CRUDE | EB | 89.0 | 89.7 | 89.0 | 0.01 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -0.70 | |||
ROTTERDAM COAL MONTHLY | ET | 118.5 | 0.0 | 0.0 | -0.05 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.6 | 84.2 | 83.6 | 0.05 | |||
SUGAR #11 WORLD | SB | 19.3 | 19.4 | 19.0 | 0.17 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved